Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.6281 USDT |
2,314.3420 MOVR |
7.4599 USDT |
7.3828 USDT |
7.4529 USDT |
7.4157 USDT |
| 2023-12-08 |
7.3778 USDT |
3,662.1200 MOVR |
7.4109 USDT |
7.4022 USDT |
7.5528 USDT |
7.5558 USDT |
| 2023-12-07 |
7.2156 USDT |
4,393.7190 MOVR |
7.3033 USDT |
7.2741 USDT |
7.3336 USDT |
7.3350 USDT |
| 2023-12-06 |
7.2696 USDT |
3,676.6370 MOVR |
7.2634 USDT |
7.1145 USDT |
7.1810 USDT |
7.1810 USDT |
| 2023-12-05 |
7.4241 USDT |
5,223.8620 MOVR |
7.2699 USDT |
7.2458 USDT |
7.3847 USDT |
7.3890 USDT |
| 2023-12-04 |
7.1898 USDT |
5,752.3670 MOVR |
7.1823 USDT |
7.0084 USDT |
7.1267 USDT |
7.1142 USDT |
| 2023-12-03 |
6.9220 USDT |
4,438.5790 MOVR |
6.7890 USDT |
6.7361 USDT |
6.7896 USDT |
6.8917 USDT |
| 2023-12-02 |
6.8021 USDT |
1,948.0950 MOVR |
6.8428 USDT |
6.7651 USDT |
6.8077 USDT |
6.8281 USDT |
| 2023-12-01 |
6.7014 USDT |
5,421.0350 MOVR |
6.5682 USDT |
6.5370 USDT |
6.5832 USDT |
6.7954 USDT |
| 2023-11-30 |
6.5192 USDT |
2,844.9280 MOVR |
6.4511 USDT |
6.4486 USDT |
6.5490 USDT |
6.5465 USDT |
| 2023-11-29 |
6.4886 USDT |
2,870.9220 MOVR |
6.4057 USDT |
6.3249 USDT |
6.3895 USDT |
6.3846 USDT |
| 2023-11-28 |
6.6617 USDT |
3,890.0830 MOVR |
6.6187 USDT |
6.5482 USDT |
6.6059 USDT |
6.6350 USDT |
| 2023-11-27 |
6.5282 USDT |
29,679.5400 MOVR |
6.3420 USDT |
6.2915 USDT |
6.3690 USDT |
6.4996 USDT |
| 2023-11-26 |
6.6043 USDT |
3,789.7600 MOVR |
6.3713 USDT |
6.3289 USDT |
6.4227 USDT |
6.5532 USDT |
| 2023-11-25 |
6.6374 USDT |
5,766.7410 MOVR |
6.5530 USDT |
6.5013 USDT |
6.5602 USDT |
6.7706 USDT |
| 2023-11-24 |
6.8592 USDT |
8,812.4190 MOVR |
6.8168 USDT |
6.5231 USDT |
6.5711 USDT |
6.6088 USDT |
| 2023-11-23 |
6.8195 USDT |
5,428.0230 MOVR |
6.8076 USDT |
6.7190 USDT |
6.7967 USDT |
6.8985 USDT |
| 2023-11-22 |
6.6178 USDT |
11,215.7440 MOVR |
6.5562 USDT |
6.4542 USDT |
6.6700 USDT |
6.5985 USDT |
| 2023-11-21 |
7.2120 USDT |
90,413.4750 MOVR |
7.5897 USDT |
6.5260 USDT |
6.9135 USDT |
6.7010 USDT |
| 2023-11-20 |
5.8683 USDT |
5,822.0260 MOVR |
5.7925 USDT |
5.7815 USDT |
5.8147 USDT |
5.9345 USDT |
| 2023-11-19 |
5.6887 USDT |
1,564.6530 MOVR |
5.6353 USDT |
5.6317 USDT |
5.6973 USDT |
5.6697 USDT |
| 2023-11-18 |
5.6505 USDT |
1,027.0130 MOVR |
5.7282 USDT |
5.6765 USDT |
5.7186 USDT |
5.7279 USDT |
| 2023-11-17 |
5.7559 USDT |
2,567.6200 MOVR |
5.5519 USDT |
5.5519 USDT |
5.6831 USDT |
5.7351 USDT |
| 2023-11-16 |
6.1568 USDT |
2,302.0760 MOVR |
6.0457 USDT |
5.9032 USDT |
6.0001 USDT |
5.9944 USDT |
| 2023-11-15 |
6.2162 USDT |
5,687.9910 MOVR |
6.1255 USDT |
6.1228 USDT |
6.2395 USDT |
6.3240 USDT |
| 2023-11-14 |
6.1786 USDT |
7,181.7520 MOVR |
6.2067 USDT |
5.9517 USDT |
6.0509 USDT |
6.2613 USDT |
| 2023-11-13 |
6.1332 USDT |
2,392.6990 MOVR |
6.0956 USDT |
5.9626 USDT |
5.9940 USDT |
5.9764 USDT |
| 2023-11-12 |
6.0353 USDT |
6,612.6670 MOVR |
6.1283 USDT |
6.0074 USDT |
6.1078 USDT |
6.1652 USDT |
| 2023-11-11 |
5.9311 USDT |
5,009.7440 MOVR |
5.8442 USDT |
5.8428 USDT |
5.9406 USDT |
5.9843 USDT |
| 2023-11-10 |
5.7858 USDT |
5,669.8590 MOVR |
5.6207 USDT |
5.5997 USDT |
5.6566 USDT |
5.9147 USDT |
| 2023-11-09 |
6.1540 USDT |
15,490.7690 MOVR |
6.2179 USDT |
5.5532 USDT |
5.6237 USDT |
5.5662 USDT |
| 2023-11-08 |
6.6930 USDT |
2,140.6050 MOVR |
6.2539 USDT |
6.1518 USDT |
6.2739 USDT |
6.2525 USDT |
| 2023-11-07 |
6.3550 USDT |
112,502.0550 MOVR |
6.8795 USDT |
6.0978 USDT |
6.4251 USDT |
6.5978 USDT |
| 2023-11-06 |
4.8500 USDT |
4,740.7890 MOVR |
4.7882 USDT |
4.7666 USDT |
4.8202 USDT |
4.9774 USDT |
| 2023-11-05 |
4.6714 USDT |
2,155.8030 MOVR |
4.6298 USDT |
4.6259 USDT |
4.6889 USDT |
4.6874 USDT |
| 2023-11-04 |
4.5033 USDT |
895.5140 MOVR |
4.5378 USDT |
4.4982 USDT |
4.5259 USDT |
4.5244 USDT |
| 2023-11-03 |
4.3636 USDT |
973.1140 MOVR |
4.4036 USDT |
4.3556 USDT |
4.4051 USDT |
4.4332 USDT |
| 2023-11-02 |
4.5910 USDT |
1,709.1110 MOVR |
4.5143 USDT |
4.4387 USDT |
4.4612 USDT |
4.4465 USDT |
| 2023-11-01 |
4.2536 USDT |
3,036.0700 MOVR |
4.1789 USDT |
4.1763 USDT |
4.2136 USDT |
4.4259 USDT |
| 2023-10-31 |
4.2980 USDT |
652.8830 MOVR |
4.2522 USDT |
4.2182 USDT |
4.2538 USDT |
4.2783 USDT |
| 2023-10-30 |
4.3893 USDT |
1,784.2910 MOVR |
4.3830 USDT |
4.3223 USDT |
4.3536 USDT |
4.3848 USDT |
| 2023-10-29 |
4.3613 USDT |
1,306.2230 MOVR |
4.3382 USDT |
4.2955 USDT |
4.3219 USDT |
4.3579 USDT |
| 2023-10-28 |
4.2271 USDT |
3,198.2670 MOVR |
4.2342 USDT |
4.1881 USDT |
4.2111 USDT |
4.3180 USDT |
| 2023-10-27 |
4.1236 USDT |
1,058.8510 MOVR |
4.1392 USDT |
4.0384 USDT |
4.0872 USDT |
4.0870 USDT |
| 2023-10-26 |
4.2323 USDT |
554.1070 MOVR |
4.1304 USDT |
4.1217 USDT |
4.1332 USDT |
4.1919 USDT |
| 2023-10-25 |
4.0770 USDT |
2,014.4260 MOVR |
4.0814 USDT |
4.0700 USDT |
4.0848 USDT |
4.1619 USDT |
| 2023-10-24 |
3.9377 USDT |
1,506.0700 MOVR |
4.0073 USDT |
3.9911 USDT |
4.0422 USDT |
4.1149 USDT |
| 2023-10-23 |
3.9129 USDT |
2,262.3870 MOVR |
3.9021 USDT |
3.8860 USDT |
3.9153 USDT |
4.0126 USDT |
| 2023-10-22 |
3.7968 USDT |
869.1970 MOVR |
3.7589 USDT |
3.7575 USDT |
3.7725 USDT |
3.7674 USDT |
| 2023-10-21 |
3.8117 USDT |
1,782.2120 MOVR |
3.8555 USDT |
3.8013 USDT |
3.8467 USDT |
3.8399 USDT |