Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.7218 USDT |
427.0350 MOVR |
3.7504 USDT |
3.7333 USDT |
3.7560 USDT |
3.7475 USDT |
| 2023-10-19 |
3.7614 USDT |
681.1480 MOVR |
3.7120 USDT |
3.6566 USDT |
3.6804 USDT |
3.6814 USDT |
| 2023-10-18 |
3.7738 USDT |
1,617.5220 MOVR |
3.7069 USDT |
3.6868 USDT |
3.7125 USDT |
3.7109 USDT |
| 2023-10-17 |
3.8497 USDT |
1,631.8800 MOVR |
3.8286 USDT |
3.7961 USDT |
3.8337 USDT |
3.8822 USDT |
| 2023-10-16 |
3.8784 USDT |
1,769.9780 MOVR |
3.8703 USDT |
3.8192 USDT |
3.8496 USDT |
3.8518 USDT |
| 2023-10-15 |
3.8741 USDT |
3,466.7460 MOVR |
3.8789 USDT |
3.8427 USDT |
3.8993 USDT |
3.8823 USDT |
| 2023-10-14 |
3.8719 USDT |
1,986.6000 MOVR |
3.8554 USDT |
3.8250 USDT |
3.8505 USDT |
3.8807 USDT |
| 2023-10-13 |
3.7563 USDT |
2,628.7920 MOVR |
3.7477 USDT |
3.7376 USDT |
3.7805 USDT |
3.8305 USDT |
| 2023-10-12 |
3.7091 USDT |
1,762.7180 MOVR |
3.7305 USDT |
3.6716 USDT |
3.6864 USDT |
3.6864 USDT |
| 2023-10-11 |
3.7525 USDT |
2,609.2650 MOVR |
3.7095 USDT |
3.6819 USDT |
3.6951 USDT |
3.7220 USDT |
| 2023-10-10 |
3.8283 USDT |
1,492.9320 MOVR |
3.8142 USDT |
3.8082 USDT |
3.8193 USDT |
3.8390 USDT |
| 2023-10-09 |
3.8726 USDT |
1,429.9460 MOVR |
3.7965 USDT |
3.7818 USDT |
3.8184 USDT |
3.8210 USDT |
| 2023-10-08 |
4.0898 USDT |
864.7200 MOVR |
3.9591 USDT |
3.9294 USDT |
3.9383 USDT |
3.9374 USDT |
| 2023-10-07 |
4.1498 USDT |
18,466.4730 MOVR |
4.0398 USDT |
4.0096 USDT |
4.0425 USDT |
4.1939 USDT |
| 2023-10-06 |
3.8789 USDT |
1,135.4230 MOVR |
3.8816 USDT |
3.8663 USDT |
3.9093 USDT |
3.9195 USDT |
| 2023-10-05 |
3.8991 USDT |
834.4600 MOVR |
3.8532 USDT |
3.8338 USDT |
3.8488 USDT |
3.8497 USDT |
| 2023-10-04 |
3.9095 USDT |
954.4060 MOVR |
3.8702 USDT |
3.8595 USDT |
3.8834 USDT |
3.8975 USDT |
| 2023-10-03 |
3.9656 USDT |
2,306.2290 MOVR |
3.9385 USDT |
3.9110 USDT |
3.9292 USDT |
3.9637 USDT |
| 2023-10-02 |
4.0956 USDT |
2,745.6930 MOVR |
4.0838 USDT |
3.9772 USDT |
4.0145 USDT |
4.0136 USDT |
| 2023-10-01 |
4.0741 USDT |
1,002.9300 MOVR |
4.0852 USDT |
4.0480 USDT |
4.0639 USDT |
4.0946 USDT |
| 2023-09-30 |
4.0491 USDT |
1,170.0430 MOVR |
4.0462 USDT |
4.0429 USDT |
4.0617 USDT |
4.0738 USDT |
| 2023-09-29 |
4.0852 USDT |
2,407.3880 MOVR |
4.0258 USDT |
4.0044 USDT |
4.0209 USDT |
4.0814 USDT |
| 2023-09-28 |
4.1380 USDT |
2,942.9920 MOVR |
4.1385 USDT |
4.0962 USDT |
4.1159 USDT |
4.1085 USDT |
| 2023-09-27 |
4.1620 USDT |
6,047.0060 MOVR |
4.0719 USDT |
4.0515 USDT |
4.0808 USDT |
4.2055 USDT |
| 2023-09-26 |
4.0481 USDT |
6,684.2890 MOVR |
3.9989 USDT |
3.9963 USDT |
4.0498 USDT |
4.0726 USDT |
| 2023-09-25 |
4.2678 USDT |
14,636.2570 MOVR |
4.2910 USDT |
4.0838 USDT |
4.1509 USDT |
4.0956 USDT |
| 2023-09-24 |
3.9634 USDT |
4,352.9830 MOVR |
3.9945 USDT |
3.8976 USDT |
3.9483 USDT |
3.9674 USDT |
| 2023-09-23 |
3.9676 USDT |
2,530.4980 MOVR |
3.9049 USDT |
3.8964 USDT |
3.9381 USDT |
3.9837 USDT |
| 2023-09-22 |
3.8433 USDT |
2,551.5170 MOVR |
3.8172 USDT |
3.8111 USDT |
3.8279 USDT |
3.9003 USDT |
| 2023-09-21 |
3.8559 USDT |
690.4400 MOVR |
3.8196 USDT |
3.8064 USDT |
3.8187 USDT |
3.8187 USDT |
| 2023-09-20 |
3.9327 USDT |
1,652.6710 MOVR |
3.9136 USDT |
3.8780 USDT |
3.9318 USDT |
3.9375 USDT |
| 2023-09-19 |
3.9865 USDT |
944.3280 MOVR |
3.9963 USDT |
3.9832 USDT |
4.0052 USDT |
4.0162 USDT |
| 2023-09-18 |
3.9167 USDT |
1,123.7730 MOVR |
3.9378 USDT |
3.8760 USDT |
3.8904 USDT |
3.9146 USDT |
| 2023-09-17 |
3.9228 USDT |
765.8080 MOVR |
3.9100 USDT |
3.8603 USDT |
3.8788 USDT |
3.8771 USDT |
| 2023-09-16 |
3.9935 USDT |
1,908.1550 MOVR |
3.9681 USDT |
3.9653 USDT |
3.9827 USDT |
3.9963 USDT |
| 2023-09-15 |
3.9853 USDT |
5,318.7980 MOVR |
4.0395 USDT |
3.9967 USDT |
4.0239 USDT |
4.0209 USDT |
| 2023-09-14 |
3.8501 USDT |
1,018.2840 MOVR |
3.9135 USDT |
3.8701 USDT |
3.8892 USDT |
3.8870 USDT |
| 2023-09-13 |
3.8226 USDT |
1,073.6830 MOVR |
3.8378 USDT |
3.7919 USDT |
3.8168 USDT |
3.8197 USDT |
| 2023-09-12 |
3.8492 USDT |
529.0430 MOVR |
3.8512 USDT |
3.8184 USDT |
3.8228 USDT |
3.8228 USDT |
| 2023-09-11 |
3.8601 USDT |
2,077.4180 MOVR |
3.7945 USDT |
3.7074 USDT |
3.7479 USDT |
3.7518 USDT |
| 2023-09-10 |
4.0802 USDT |
703.9100 MOVR |
4.0033 USDT |
3.9957 USDT |
4.0102 USDT |
4.0418 USDT |
| 2023-09-09 |
4.2239 USDT |
870.2080 MOVR |
4.1973 USDT |
4.1677 USDT |
4.1740 USDT |
4.1740 USDT |
| 2023-09-08 |
4.2686 USDT |
1,094.7640 MOVR |
4.2189 USDT |
4.1866 USDT |
4.2020 USDT |
4.2019 USDT |
| 2023-09-07 |
4.2716 USDT |
8,392.9910 MOVR |
4.3177 USDT |
4.2484 USDT |
4.2621 USDT |
4.2569 USDT |
| 2023-09-06 |
4.1945 USDT |
1,195.2550 MOVR |
4.1751 USDT |
4.1509 USDT |
4.1694 USDT |
4.1939 USDT |
| 2023-09-05 |
4.2178 USDT |
1,173.4650 MOVR |
4.2610 USDT |
4.2160 USDT |
4.2368 USDT |
4.2465 USDT |
| 2023-09-04 |
4.2308 USDT |
2,348.0510 MOVR |
4.1813 USDT |
4.1374 USDT |
4.1619 USDT |
4.1505 USDT |
| 2023-09-03 |
4.3035 USDT |
5,428.0800 MOVR |
4.1926 USDT |
4.1839 USDT |
4.2562 USDT |
4.2330 USDT |
| 2023-09-02 |
4.2830 USDT |
11,508.1460 MOVR |
4.2701 USDT |
4.2439 USDT |
4.2919 USDT |
4.2871 USDT |
| 2023-09-01 |
4.1471 USDT |
1,978.3300 MOVR |
4.1239 USDT |
4.0582 USDT |
4.0826 USDT |
4.0821 USDT |