Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.0323 USDT |
1,857.6560 |
2.0242 USDT |
2.0194 USDT |
2.0255 USDT |
2.0300 USDT |
| 2023-08-31 |
2.0676 USDT |
2,014.0480 |
2.0682 USDT |
2.0398 USDT |
2.0527 USDT |
2.0505 USDT |
| 2023-08-30 |
2.0729 USDT |
2,264.7336 |
2.0724 USDT |
2.0651 USDT |
2.0711 USDT |
2.0711 USDT |
| 2023-08-29 |
2.0418 USDT |
1,912.5494 |
2.0820 USDT |
2.0771 USDT |
2.0814 USDT |
2.0814 USDT |
| 2023-08-28 |
2.0036 USDT |
2,137.6087 |
2.0292 USDT |
2.0177 USDT |
2.0263 USDT |
2.0259 USDT |
| 2023-08-27 |
1.9904 USDT |
1,077.5965 |
1.9914 USDT |
1.9913 USDT |
1.9917 USDT |
1.9916 USDT |
| 2023-08-26 |
1.9909 USDT |
2,324.5669 |
1.9867 USDT |
1.9834 USDT |
1.9873 USDT |
1.9891 USDT |
| 2023-08-25 |
1.9931 USDT |
3,354.2005 |
1.9981 USDT |
1.9804 USDT |
1.9898 USDT |
1.9912 USDT |
| 2023-08-24 |
2.0065 USDT |
3,437.5637 |
1.9858 USDT |
1.9845 USDT |
1.9939 USDT |
1.9979 USDT |
| 2023-08-23 |
1.9929 USDT |
3,091.6806 |
2.0350 USDT |
2.0102 USDT |
2.0305 USDT |
2.0198 USDT |
| 2023-08-22 |
1.9915 USDT |
1,748.2824 |
1.9846 USDT |
1.9715 USDT |
1.9800 USDT |
1.9728 USDT |
| 2023-08-21 |
1.9984 USDT |
2,229.6363 |
1.9957 USDT |
1.9937 USDT |
1.9974 USDT |
1.9964 USDT |
| 2023-08-20 |
2.0028 USDT |
1,934.7350 |
2.0010 USDT |
1.9991 USDT |
2.0019 USDT |
2.0088 USDT |
| 2023-08-19 |
2.0028 USDT |
2,099.3186 |
2.0172 USDT |
2.0060 USDT |
2.0099 USDT |
2.0083 USDT |
| 2023-08-18 |
1.9932 USDT |
1,685.7844 |
1.9960 USDT |
1.9960 USDT |
2.0008 USDT |
1.9994 USDT |
| 2023-08-17 |
2.0515 USDT |
1,908.2359 |
2.0101 USDT |
2.0004 USDT |
2.0150 USDT |
2.0134 USDT |
| 2023-08-16 |
2.0773 USDT |
2,334.6365 |
2.0795 USDT |
2.0689 USDT |
2.0823 USDT |
2.0731 USDT |
| 2023-08-15 |
2.0860 USDT |
1,840.2643 |
2.0883 USDT |
2.0827 USDT |
2.0892 USDT |
2.0883 USDT |
| 2023-08-14 |
2.0845 USDT |
1,802.7836 |
2.0827 USDT |
2.0793 USDT |
2.0886 USDT |
2.0855 USDT |
| 2023-08-13 |
2.0832 USDT |
1,539.0945 |
2.0795 USDT |
2.0792 USDT |
2.0889 USDT |
2.0835 USDT |
| 2023-08-12 |
2.0776 USDT |
1,334.6192 |
2.0749 USDT |
2.0742 USDT |
2.0744 USDT |
2.0743 USDT |
| 2023-08-11 |
2.0685 USDT |
2,393.2048 |
2.0727 USDT |
2.0702 USDT |
2.0741 USDT |
2.0753 USDT |
| 2023-08-10 |
2.0608 USDT |
2,293.3860 |
2.0562 USDT |
2.0559 USDT |
2.0600 USDT |
2.0602 USDT |
| 2023-08-09 |
2.0616 USDT |
2,286.4324 |
2.0628 USDT |
2.0565 USDT |
2.0633 USDT |
2.0650 USDT |
| 2023-08-08 |
2.0474 USDT |
2,023.3963 |
2.0586 USDT |
2.0570 USDT |
2.0615 USDT |
2.0663 USDT |
| 2023-08-07 |
2.0102 USDT |
2,002.5243 |
2.0110 USDT |
2.0029 USDT |
2.0122 USDT |
2.0343 USDT |
| 2023-08-06 |
2.0066 USDT |
1,111.9350 |
2.0063 USDT |
2.0063 USDT |
2.0083 USDT |
2.0083 USDT |
| 2023-08-05 |
1.9980 USDT |
1,949.7881 |
2.0057 USDT |
2.0012 USDT |
2.0036 USDT |
2.0056 USDT |
| 2023-08-04 |
1.9976 USDT |
2,108.4111 |
1.9954 USDT |
1.9877 USDT |
1.9972 USDT |
1.9925 USDT |
| 2023-08-03 |
1.9973 USDT |
2,624.0775 |
2.0052 USDT |
1.9923 USDT |
2.0007 USDT |
1.9939 USDT |
| 2023-08-02 |
2.0033 USDT |
1,915.9469 |
1.9913 USDT |
1.9871 USDT |
1.9934 USDT |
2.0019 USDT |
| 2023-08-01 |
1.9786 USDT |
2,138.7617 |
1.9831 USDT |
1.9831 USDT |
1.9908 USDT |
1.9903 USDT |
| 2023-07-31 |
1.9896 USDT |
1,933.6135 |
1.9876 USDT |
1.9861 USDT |
1.9897 USDT |
1.9898 USDT |
| 2023-07-30 |
2.0007 USDT |
2,030.3909 |
2.0033 USDT |
1.9856 USDT |
1.9951 USDT |
1.9902 USDT |
| 2023-07-29 |
2.0066 USDT |
957.0505 |
2.0067 USDT |
2.0055 USDT |
2.0068 USDT |
2.0081 USDT |
| 2023-07-28 |
2.0017 USDT |
942.0095 |
2.0101 USDT |
2.0036 USDT |
2.0068 USDT |
2.0065 USDT |
| 2023-07-27 |
2.0063 USDT |
1,857.9567 |
2.0040 USDT |
1.9945 USDT |
2.0028 USDT |
2.0024 USDT |
| 2023-07-26 |
1.9909 USDT |
2,247.8929 |
1.9977 USDT |
1.9876 USDT |
2.0013 USDT |
1.9988 USDT |
| 2023-07-25 |
1.9886 USDT |
1,890.4423 |
1.9954 USDT |
1.9902 USDT |
1.9944 USDT |
1.9990 USDT |
| 2023-07-24 |
1.9782 USDT |
2,036.9092 |
1.9832 USDT |
1.9807 USDT |
1.9887 USDT |
1.9940 USDT |
| 2023-07-23 |
1.9285 USDT |
2,227.5585 |
1.9500 USDT |
1.9451 USDT |
1.9481 USDT |
1.9481 USDT |
| 2023-07-22 |
1.9162 USDT |
2,275.7704 |
1.9163 USDT |
1.9136 USDT |
1.9176 USDT |
1.9183 USDT |
| 2023-07-21 |
1.9187 USDT |
2,216.9212 |
1.9163 USDT |
1.9136 USDT |
1.9208 USDT |
1.9199 USDT |
| 2023-07-20 |
1.9132 USDT |
2,256.2536 |
1.9128 USDT |
1.9064 USDT |
1.9128 USDT |
1.9196 USDT |
| 2023-07-19 |
1.9133 USDT |
2,590.2795 |
1.9126 USDT |
1.8936 USDT |
1.9071 USDT |
1.8978 USDT |
| 2023-07-18 |
1.9044 USDT |
1,991.3656 |
1.8944 USDT |
1.8924 USDT |
1.9004 USDT |
1.9032 USDT |
| 2023-07-17 |
1.9217 USDT |
2,463.1243 |
1.9095 USDT |
1.8889 USDT |
1.9023 USDT |
1.9124 USDT |
| 2023-07-16 |
1.9344 USDT |
2,214.8413 |
1.9369 USDT |
1.9334 USDT |
1.9389 USDT |
1.9374 USDT |
| 2023-07-15 |
1.9345 USDT |
1,995.0819 |
1.9376 USDT |
1.9316 USDT |
1.9371 USDT |
1.9331 USDT |
| 2023-07-14 |
2.0126 USDT |
2,745.2084 |
2.0233 USDT |
1.9488 USDT |
1.9626 USDT |
1.9666 USDT |