Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: mpt_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-07-13 | 1.9085 USDT | 968.3966 | 1.9080 USDT | 1.8970 USDT | 1.9102 USDT | 2.0051 USDT |
| 2023-07-12 | 1.9066 USDT | 1,210.6681 | 1.9033 USDT | 1.9028 USDT | 1.9096 USDT | 1.9042 USDT |
| 2023-07-11 | 1.9210 USDT | 1,346.2535 | 1.8914 USDT | 1.8778 USDT | 1.9070 USDT | 1.9041 USDT |
| 2023-07-10 | 1.9703 USDT | 2,278.7484 | 1.9518 USDT | 1.9092 USDT | 1.9584 USDT | 2.0353 USDT |