Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.9782 USDT |
2,036.9092 |
1.9832 USDT |
1.9807 USDT |
1.9887 USDT |
1.9940 USDT |
| 2023-07-23 |
1.9285 USDT |
2,227.5585 |
1.9500 USDT |
1.9451 USDT |
1.9481 USDT |
1.9481 USDT |
| 2023-07-22 |
1.9162 USDT |
2,275.7704 |
1.9163 USDT |
1.9136 USDT |
1.9176 USDT |
1.9183 USDT |
| 2023-07-21 |
1.9187 USDT |
2,216.9212 |
1.9163 USDT |
1.9136 USDT |
1.9208 USDT |
1.9199 USDT |
| 2023-07-20 |
1.9132 USDT |
2,256.2536 |
1.9128 USDT |
1.9064 USDT |
1.9128 USDT |
1.9196 USDT |
| 2023-07-19 |
1.9133 USDT |
2,590.2795 |
1.9126 USDT |
1.8936 USDT |
1.9071 USDT |
1.8978 USDT |
| 2023-07-18 |
1.9044 USDT |
1,991.3656 |
1.8944 USDT |
1.8924 USDT |
1.9004 USDT |
1.9032 USDT |
| 2023-07-17 |
1.9217 USDT |
2,463.1243 |
1.9095 USDT |
1.8889 USDT |
1.9023 USDT |
1.9124 USDT |
| 2023-07-16 |
1.9344 USDT |
2,214.8413 |
1.9369 USDT |
1.9334 USDT |
1.9389 USDT |
1.9374 USDT |
| 2023-07-15 |
1.9345 USDT |
1,995.0819 |
1.9376 USDT |
1.9316 USDT |
1.9371 USDT |
1.9331 USDT |
| 2023-07-14 |
2.0126 USDT |
2,745.2084 |
2.0233 USDT |
1.9488 USDT |
1.9626 USDT |
1.9666 USDT |
| 2023-07-13 |
1.9085 USDT |
968.3966 |
1.9080 USDT |
1.8970 USDT |
1.9102 USDT |
2.0051 USDT |
| 2023-07-12 |
1.9066 USDT |
1,210.6681 |
1.9033 USDT |
1.9028 USDT |
1.9096 USDT |
1.9042 USDT |
| 2023-07-11 |
1.9210 USDT |
1,346.2535 |
1.8914 USDT |
1.8778 USDT |
1.9070 USDT |
1.9041 USDT |
| 2023-07-10 |
1.9703 USDT |
2,278.7484 |
1.9518 USDT |
1.9092 USDT |
1.9584 USDT |
2.0353 USDT |