Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.4039 USDT |
2,013.5343 |
2.4014 USDT |
2.3982 USDT |
2.4019 USDT |
2.4002 USDT |
| 2024-08-15 |
2.4165 USDT |
2,218.8282 |
2.4204 USDT |
2.3870 USDT |
2.3966 USDT |
2.3946 USDT |
| 2024-08-14 |
2.4340 USDT |
2,240.7227 |
2.4421 USDT |
2.4182 USDT |
2.4252 USDT |
2.4224 USDT |
| 2024-08-13 |
2.4275 USDT |
2,705.6446 |
2.4245 USDT |
2.4198 USDT |
2.4245 USDT |
2.4363 USDT |
| 2024-08-12 |
2.4132 USDT |
1,953.9709 |
2.4207 USDT |
2.4137 USDT |
2.4249 USDT |
2.4396 USDT |
| 2024-08-11 |
2.4117 USDT |
2,148.3931 |
2.4197 USDT |
2.3972 USDT |
2.4080 USDT |
2.4023 USDT |
| 2024-08-10 |
2.4069 USDT |
3,669.5127 |
2.4103 USDT |
2.4015 USDT |
2.4049 USDT |
2.4042 USDT |
| 2024-08-09 |
2.4096 USDT |
1,939.9778 |
2.4010 USDT |
2.3950 USDT |
2.4024 USDT |
2.3983 USDT |
| 2024-08-08 |
2.3577 USDT |
2,346.7129 |
2.3701 USDT |
2.3701 USDT |
2.3919 USDT |
2.4049 USDT |
| 2024-08-07 |
2.3727 USDT |
2,227.4097 |
2.3718 USDT |
2.3243 USDT |
2.3388 USDT |
2.3362 USDT |
| 2024-08-06 |
2.3912 USDT |
2,014.0782 |
2.3757 USDT |
2.3719 USDT |
2.3822 USDT |
2.3800 USDT |
| 2024-08-05 |
2.3810 USDT |
2,268.8545 |
2.3944 USDT |
2.3441 USDT |
2.3933 USDT |
2.3915 USDT |
| 2024-08-04 |
2.4837 USDT |
2,074.9313 |
2.4757 USDT |
2.4441 USDT |
2.4551 USDT |
2.4528 USDT |
| 2024-08-03 |
2.5068 USDT |
3,163.9229 |
2.5139 USDT |
2.4872 USDT |
2.4964 USDT |
2.4950 USDT |
| 2024-08-02 |
2.5282 USDT |
2,268.5272 |
2.5206 USDT |
2.5125 USDT |
2.5171 USDT |
2.5166 USDT |
| 2024-08-01 |
2.5315 USDT |
3,855.6966 |
2.5364 USDT |
2.5189 USDT |
2.5236 USDT |
2.5447 USDT |
| 2024-07-31 |
2.5546 USDT |
2,052.9442 |
2.5600 USDT |
2.5464 USDT |
2.5510 USDT |
2.5500 USDT |
| 2024-07-30 |
2.5589 USDT |
1,823.2523 |
2.5597 USDT |
2.5463 USDT |
2.5538 USDT |
2.5497 USDT |
| 2024-07-29 |
2.5575 USDT |
1,410.6627 |
2.5535 USDT |
2.5455 USDT |
2.5535 USDT |
2.5531 USDT |
| 2024-07-28 |
2.5416 USDT |
2,071.1731 |
2.5456 USDT |
2.5436 USDT |
2.5468 USDT |
2.5445 USDT |
| 2024-07-27 |
2.5423 USDT |
2,243.1196 |
2.5405 USDT |
2.5335 USDT |
2.5408 USDT |
2.5344 USDT |
| 2024-07-26 |
2.5382 USDT |
1,748.3730 |
2.5377 USDT |
2.5357 USDT |
2.5384 USDT |
2.5391 USDT |
| 2024-07-25 |
2.5285 USDT |
2,116.5940 |
2.5191 USDT |
2.5126 USDT |
2.5192 USDT |
2.5316 USDT |
| 2024-07-24 |
2.5806 USDT |
2,121.1189 |
2.5800 USDT |
2.5664 USDT |
2.5670 USDT |
2.5664 USDT |
| 2024-07-23 |
2.5816 USDT |
2,474.4876 |
2.5897 USDT |
2.5739 USDT |
2.5805 USDT |
2.5908 USDT |
| 2024-07-22 |
2.5855 USDT |
1,928.9240 |
2.5814 USDT |
2.5737 USDT |
2.5775 USDT |
2.5771 USDT |
| 2024-07-21 |
2.5926 USDT |
2,218.5967 |
2.5914 USDT |
2.5838 USDT |
2.5862 USDT |
2.5851 USDT |
| 2024-07-20 |
2.5905 USDT |
2,234.0108 |
2.5915 USDT |
2.5905 USDT |
2.5936 USDT |
2.5940 USDT |
| 2024-07-19 |
2.5789 USDT |
2,329.6920 |
2.5786 USDT |
2.5762 USDT |
2.5843 USDT |
2.5893 USDT |
| 2024-07-18 |
2.5707 USDT |
2,098.7436 |
2.5748 USDT |
2.5682 USDT |
2.5727 USDT |
2.5784 USDT |
| 2024-07-17 |
2.5746 USDT |
2,387.0152 |
2.5717 USDT |
2.5589 USDT |
2.5674 USDT |
2.5658 USDT |
| 2024-07-16 |
2.5762 USDT |
2,057.0640 |
2.5811 USDT |
2.5691 USDT |
2.5759 USDT |
2.5735 USDT |
| 2024-07-15 |
2.5550 USDT |
2,232.1273 |
2.5627 USDT |
2.5595 USDT |
2.5643 USDT |
2.5731 USDT |
| 2024-07-14 |
2.5212 USDT |
1,752.4756 |
2.5189 USDT |
2.5178 USDT |
2.5190 USDT |
2.5319 USDT |
| 2024-07-13 |
2.5124 USDT |
1,989.2221 |
2.5139 USDT |
2.5122 USDT |
2.5141 USDT |
2.5164 USDT |
| 2024-07-12 |
2.5077 USDT |
2,320.9623 |
2.5033 USDT |
2.5033 USDT |
2.5097 USDT |
2.5067 USDT |
| 2024-07-11 |
2.5132 USDT |
2,256.1133 |
2.5127 USDT |
2.5084 USDT |
2.5120 USDT |
2.5109 USDT |
| 2024-07-10 |
2.5054 USDT |
1,728.2093 |
2.5143 USDT |
2.5079 USDT |
2.5111 USDT |
2.5094 USDT |
| 2024-07-09 |
2.4937 USDT |
1,062.9519 |
2.4937 USDT |
2.4925 USDT |
2.4959 USDT |
2.4959 USDT |
| 2024-07-08 |
2.4659 USDT |
2,156.1945 |
2.4833 USDT |
2.4713 USDT |
2.4799 USDT |
2.4809 USDT |
| 2024-07-07 |
2.4744 USDT |
2,254.3438 |
2.4647 USDT |
2.4585 USDT |
2.4676 USDT |
2.4656 USDT |
| 2024-07-06 |
2.4741 USDT |
2,030.9569 |
2.4765 USDT |
2.4746 USDT |
2.4778 USDT |
2.4875 USDT |
| 2024-07-05 |
2.4693 USDT |
2,030.9715 |
2.4652 USDT |
2.4623 USDT |
2.4670 USDT |
2.4673 USDT |
| 2024-07-04 |
2.5162 USDT |
2,491.9408 |
2.5094 USDT |
2.5046 USDT |
2.5092 USDT |
2.5092 USDT |
| 2024-07-03 |
2.5463 USDT |
2,233.2510 |
2.5398 USDT |
2.5345 USDT |
2.5394 USDT |
2.5401 USDT |
| 2024-07-02 |
2.5630 USDT |
2,360.7483 |
2.5636 USDT |
2.5511 USDT |
2.5602 USDT |
2.5615 USDT |
| 2024-07-01 |
2.5686 USDT |
2,038.3217 |
2.5681 USDT |
2.5662 USDT |
2.5691 USDT |
2.5689 USDT |
| 2024-06-30 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-06-29 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-06-28 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |