Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.5099 USDT |
1,930.6020 |
2.5030 USDT |
2.4934 USDT |
2.5017 USDT |
2.4984 USDT |
| 2024-03-18 |
2.5450 USDT |
1,725.0640 |
2.5379 USDT |
2.5360 USDT |
2.5409 USDT |
2.5394 USDT |
| 2024-03-17 |
2.5343 USDT |
2,018.5305 |
2.5412 USDT |
2.5412 USDT |
2.5467 USDT |
2.5589 USDT |
| 2024-03-16 |
2.5663 USDT |
2,178.5844 |
2.5596 USDT |
2.5556 USDT |
2.5621 USDT |
2.5616 USDT |
| 2024-03-15 |
2.5740 USDT |
2,038.5334 |
2.5642 USDT |
2.5568 USDT |
2.5645 USDT |
2.5785 USDT |
| 2024-03-14 |
2.6080 USDT |
2,287.4408 |
2.5880 USDT |
2.5776 USDT |
2.5887 USDT |
2.5971 USDT |
| 2024-03-13 |
2.6154 USDT |
2,041.4975 |
2.6145 USDT |
2.6093 USDT |
2.6142 USDT |
2.6167 USDT |
| 2024-03-12 |
2.6103 USDT |
2,128.6985 |
2.6081 USDT |
2.5977 USDT |
2.6047 USDT |
2.6049 USDT |
| 2024-03-11 |
2.6238 USDT |
2,123.6374 |
2.6376 USDT |
2.6047 USDT |
2.6098 USDT |
2.6158 USDT |
| 2024-03-10 |
2.6218 USDT |
2,001.1117 |
2.6204 USDT |
2.6191 USDT |
2.6220 USDT |
2.6227 USDT |
| 2024-03-09 |
2.6633 USDT |
2,170.3632 |
2.6091 USDT |
2.6085 USDT |
2.6104 USDT |
2.6168 USDT |
| 2024-03-08 |
2.6909 USDT |
1,663.9586 |
2.6989 USDT |
2.6867 USDT |
2.6909 USDT |
2.6896 USDT |
| 2024-03-07 |
2.6692 USDT |
1,574.6052 |
2.6622 USDT |
2.6620 USDT |
2.6666 USDT |
2.6780 USDT |
| 2024-03-06 |
2.6457 USDT |
1,625.6042 |
2.6559 USDT |
2.6527 USDT |
2.6659 USDT |
2.6801 USDT |
| 2024-03-05 |
2.6416 USDT |
2,164.5809 |
2.6505 USDT |
2.5926 USDT |
2.6194 USDT |
2.6163 USDT |
| 2024-03-04 |
2.5991 USDT |
1,886.7949 |
2.6063 USDT |
2.6051 USDT |
2.6088 USDT |
2.6179 USDT |
| 2024-03-03 |
2.5786 USDT |
1,475.5916 |
2.5889 USDT |
2.5859 USDT |
2.5884 USDT |
2.5923 USDT |
| 2024-03-02 |
2.5803 USDT |
2,020.3639 |
2.5774 USDT |
2.5745 USDT |
2.5756 USDT |
2.5749 USDT |
| 2024-03-01 |
2.5799 USDT |
1,840.6705 |
2.5804 USDT |
2.5800 USDT |
2.5833 USDT |
2.5833 USDT |
| 2024-02-29 |
2.5935 USDT |
1,882.4470 |
2.5876 USDT |
2.5715 USDT |
2.5803 USDT |
2.5808 USDT |
| 2024-02-28 |
2.5824 USDT |
1,996.2211 |
2.6025 USDT |
2.5821 USDT |
2.5889 USDT |
2.5865 USDT |
| 2024-02-27 |
2.5840 USDT |
1,812.7958 |
2.5689 USDT |
2.5689 USDT |
2.5730 USDT |
2.5727 USDT |
| 2024-02-26 |
2.5879 USDT |
1,607.0417 |
2.5872 USDT |
2.5811 USDT |
2.5888 USDT |
2.6049 USDT |
| 2024-02-25 |
2.5672 USDT |
1,871.6278 |
2.5710 USDT |
2.5675 USDT |
2.5716 USDT |
2.5938 USDT |
| 2024-02-24 |
2.5409 USDT |
1,704.6225 |
2.5506 USDT |
2.5428 USDT |
2.5455 USDT |
2.5455 USDT |
| 2024-02-23 |
2.5361 USDT |
1,516.6765 |
2.5377 USDT |
2.5324 USDT |
2.5380 USDT |
2.5359 USDT |
| 2024-02-22 |
2.5389 USDT |
1,408.3805 |
2.5407 USDT |
2.5307 USDT |
2.5443 USDT |
2.5440 USDT |
| 2024-02-21 |
2.5270 USDT |
2,086.8408 |
2.5169 USDT |
2.5079 USDT |
2.5209 USDT |
2.5251 USDT |
| 2024-02-20 |
2.5263 USDT |
1,375.1005 |
2.5265 USDT |
2.5265 USDT |
2.5451 USDT |
2.5452 USDT |
| 2024-02-19 |
2.5290 USDT |
1,694.3251 |
2.5288 USDT |
2.5228 USDT |
2.5307 USDT |
2.5418 USDT |
| 2024-02-18 |
2.5289 USDT |
1,825.5740 |
2.5341 USDT |
2.5279 USDT |
2.5341 USDT |
2.5421 USDT |
| 2024-02-17 |
2.5176 USDT |
1,600.4828 |
2.5137 USDT |
2.5137 USDT |
2.5183 USDT |
2.5233 USDT |
| 2024-02-16 |
2.5207 USDT |
1,421.9120 |
2.5165 USDT |
2.5059 USDT |
2.5171 USDT |
2.5277 USDT |
| 2024-02-15 |
2.5331 USDT |
1,357.7254 |
2.5226 USDT |
2.5044 USDT |
2.5164 USDT |
2.5164 USDT |
| 2024-02-14 |
2.5201 USDT |
1,024.0504 |
2.5076 USDT |
2.5047 USDT |
2.5126 USDT |
2.5242 USDT |
| 2024-02-13 |
2.5057 USDT |
1,049.9747 |
2.5084 USDT |
2.4958 USDT |
2.5037 USDT |
2.5022 USDT |
| 2024-02-12 |
2.4825 USDT |
1,020.0541 |
2.4996 USDT |
2.4957 USDT |
2.5013 USDT |
2.5085 USDT |
| 2024-02-11 |
2.4783 USDT |
1,116.9513 |
2.4772 USDT |
2.4744 USDT |
2.4766 USDT |
2.4765 USDT |
| 2024-02-10 |
2.4741 USDT |
1,194.2303 |
2.4735 USDT |
2.4688 USDT |
2.4716 USDT |
2.4716 USDT |
| 2024-02-09 |
2.4711 USDT |
1,190.3252 |
2.4778 USDT |
2.4745 USDT |
2.4790 USDT |
2.4789 USDT |
| 2024-02-08 |
2.4600 USDT |
1,380.1363 |
2.4602 USDT |
2.4572 USDT |
2.4609 USDT |
2.4596 USDT |
| 2024-02-07 |
2.4567 USDT |
1,425.8782 |
2.4545 USDT |
2.4530 USDT |
2.4562 USDT |
2.4684 USDT |
| 2024-02-06 |
2.4517 USDT |
1,335.6712 |
2.4534 USDT |
2.4512 USDT |
2.4569 USDT |
2.4627 USDT |
| 2024-02-05 |
2.4445 USDT |
1,382.9343 |
2.4439 USDT |
2.4414 USDT |
2.4452 USDT |
2.4436 USDT |
| 2024-02-04 |
2.4435 USDT |
1,182.0047 |
2.4441 USDT |
2.4384 USDT |
2.4433 USDT |
2.4409 USDT |
| 2024-02-03 |
2.4438 USDT |
1,136.5177 |
2.4451 USDT |
2.4412 USDT |
2.4442 USDT |
2.4442 USDT |
| 2024-02-02 |
2.4413 USDT |
2,312.2823 |
2.4388 USDT |
2.4365 USDT |
2.4395 USDT |
2.4400 USDT |
| 2024-02-01 |
2.4366 USDT |
1,633.3577 |
2.4390 USDT |
2.4369 USDT |
2.4390 USDT |
2.4383 USDT |
| 2024-01-31 |
2.4522 USDT |
2,181.4645 |
2.4511 USDT |
2.4398 USDT |
2.4433 USDT |
2.4398 USDT |
| 2024-01-30 |
2.4468 USDT |
2,089.9676 |
2.4527 USDT |
2.4527 USDT |
2.4614 USDT |
2.4661 USDT |