Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-20 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-19 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-18 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-17 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-16 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-15 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-14 |
2.5662 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-13 |
2.5660 USDT |
0.0000 |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-12 |
2.5661 USDT |
1,684.6643 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-11 |
2.5661 USDT |
1,783.6071 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-10 |
2.5660 USDT |
1,797.6755 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-09 |
2.5660 USDT |
2,187.8128 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-08 |
2.5660 USDT |
1,960.3770 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-05-07 |
2.5660 USDT |
1,747.2859 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-06 |
2.5661 USDT |
1,980.0300 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-05 |
2.5660 USDT |
1,590.1847 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-04 |
2.5661 USDT |
2,401.7189 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-05-03 |
2.5661 USDT |
1,628.2215 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-05-02 |
2.5661 USDT |
2,093.8509 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-05-01 |
2.5661 USDT |
1,811.7210 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-30 |
2.5661 USDT |
1,925.5550 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-29 |
2.5661 USDT |
1,646.3530 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-28 |
2.5661 USDT |
1,819.8722 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-27 |
2.5661 USDT |
1,839.0117 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-26 |
2.5660 USDT |
2,006.3568 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-25 |
2.5661 USDT |
2,062.9058 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-24 |
2.5660 USDT |
1,877.4144 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-23 |
2.5660 USDT |
1,861.0686 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-22 |
2.5661 USDT |
1,876.1811 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-21 |
2.5660 USDT |
2,039.7657 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-20 |
2.5660 USDT |
1,884.6455 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5659 USDT |
| 2024-04-19 |
2.5660 USDT |
1,773.6000 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-18 |
2.5661 USDT |
1,933.4374 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-17 |
2.5660 USDT |
1,881.6399 |
2.5660 USDT |
2.5659 USDT |
2.5661 USDT |
2.5661 USDT |
| 2024-04-16 |
2.5661 USDT |
1,903.8524 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-15 |
2.5660 USDT |
1,689.0553 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-14 |
2.5660 USDT |
1,793.4322 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-13 |
2.5661 USDT |
1,946.8670 |
2.5661 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-12 |
2.5660 USDT |
1,980.9494 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-11 |
2.5661 USDT |
1,955.4633 |
2.5662 USDT |
2.5659 USDT |
2.5661 USDT |
2.5659 USDT |
| 2024-04-10 |
2.5661 USDT |
2,018.8476 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-09 |
2.5660 USDT |
1,781.7905 |
2.5662 USDT |
2.5659 USDT |
2.5662 USDT |
2.5662 USDT |
| 2024-04-08 |
2.5661 USDT |
2,061.3317 |
2.5660 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-07 |
2.5661 USDT |
2,076.4080 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-06 |
2.5660 USDT |
1,877.7234 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5661 USDT |
| 2024-04-05 |
2.5659 USDT |
1,940.7049 |
2.5659 USDT |
2.5659 USDT |
2.5662 USDT |
2.5660 USDT |
| 2024-04-04 |
2.5655 USDT |
1,909.0177 |
2.5654 USDT |
2.5653 USDT |
2.5657 USDT |
2.5656 USDT |
| 2024-04-03 |
2.5655 USDT |
2,060.9890 |
2.5657 USDT |
2.5653 USDT |
2.5657 USDT |
2.5653 USDT |
| 2024-04-02 |
2.5655 USDT |
1,953.6473 |
2.5653 USDT |
2.5653 USDT |
2.5657 USDT |
2.5656 USDT |