Identifier on DigiFinex: mrs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
2.3259 USDT |
7,672.4352 MARS |
2.3340 USDT |
2.3190 USDT |
2.3270 USDT |
2.3190 USDT |
| 2023-12-10 |
2.0537 USDT |
5,159.8695 MARS |
2.0800 USDT |
2.0550 USDT |
2.0810 USDT |
2.0760 USDT |
| 2023-12-09 |
2.0455 USDT |
7,010.6044 MARS |
2.0400 USDT |
2.0280 USDT |
2.0740 USDT |
2.0390 USDT |
| 2023-12-08 |
2.0480 USDT |
7,133.0801 MARS |
2.0380 USDT |
2.0200 USDT |
2.0500 USDT |
2.0530 USDT |
| 2023-12-07 |
2.0536 USDT |
7,063.4954 MARS |
2.0730 USDT |
2.0200 USDT |
2.0540 USDT |
2.0580 USDT |
| 2023-12-06 |
2.0533 USDT |
6,951.4891 MARS |
2.0390 USDT |
2.0200 USDT |
2.0250 USDT |
2.0220 USDT |
| 2023-12-05 |
2.0480 USDT |
7,887.8454 MARS |
2.0680 USDT |
2.0200 USDT |
2.0450 USDT |
2.0650 USDT |
| 2023-12-04 |
2.0556 USDT |
6,076.3200 MARS |
2.0500 USDT |
2.0250 USDT |
2.0540 USDT |
2.0410 USDT |
| 2023-12-03 |
2.0514 USDT |
9,229.9138 MARS |
2.0640 USDT |
2.0200 USDT |
2.0400 USDT |
2.0200 USDT |
| 2023-12-02 |
2.0541 USDT |
6,011.6224 MARS |
2.0260 USDT |
2.0200 USDT |
2.0380 USDT |
2.0650 USDT |
| 2023-12-01 |
2.0610 USDT |
6,618.9833 MARS |
2.0470 USDT |
2.0200 USDT |
2.0380 USDT |
2.0250 USDT |
| 2023-11-30 |
2.0528 USDT |
7,144.5136 MARS |
2.0460 USDT |
2.0200 USDT |
2.0510 USDT |
2.0670 USDT |
| 2023-11-29 |
2.0606 USDT |
7,314.4568 MARS |
2.0850 USDT |
2.0380 USDT |
2.0550 USDT |
2.0510 USDT |
| 2023-11-28 |
2.0543 USDT |
6,578.2158 MARS |
2.0400 USDT |
2.0200 USDT |
2.0380 USDT |
2.0320 USDT |
| 2023-11-27 |
2.0435 USDT |
6,262.1816 MARS |
2.0560 USDT |
2.0200 USDT |
2.0400 USDT |
2.0270 USDT |
| 2023-11-26 |
2.0548 USDT |
7,890.2958 MARS |
2.0580 USDT |
2.0200 USDT |
2.0280 USDT |
2.0210 USDT |
| 2023-11-25 |
2.0829 USDT |
5,580.8528 MARS |
2.0940 USDT |
2.0420 USDT |
2.0630 USDT |
2.0570 USDT |
| 2023-11-24 |
2.0557 USDT |
5,937.4850 MARS |
2.0710 USDT |
2.0280 USDT |
2.0800 USDT |
2.0600 USDT |
| 2023-11-23 |
2.0642 USDT |
6,387.4121 MARS |
2.0970 USDT |
2.0400 USDT |
2.0680 USDT |
2.0400 USDT |
| 2023-11-22 |
2.0509 USDT |
6,319.5884 MARS |
2.0570 USDT |
2.0290 USDT |
2.0580 USDT |
2.0530 USDT |
| 2023-11-21 |
2.0392 USDT |
6,126.5890 MARS |
2.0250 USDT |
2.0200 USDT |
2.0350 USDT |
2.0260 USDT |
| 2023-11-20 |
2.0389 USDT |
6,201.4986 MARS |
2.0460 USDT |
2.0350 USDT |
2.0640 USDT |
2.0500 USDT |
| 2023-11-19 |
2.0620 USDT |
5,710.1022 MARS |
2.0930 USDT |
2.0200 USDT |
2.0450 USDT |
2.0400 USDT |
| 2023-11-18 |
2.0567 USDT |
5,919.6409 MARS |
2.0390 USDT |
2.0200 USDT |
2.0500 USDT |
2.0240 USDT |
| 2023-11-17 |
2.0770 USDT |
5,145.3185 MARS |
2.0540 USDT |
2.0200 USDT |
2.0380 USDT |
2.0370 USDT |
| 2023-11-16 |
2.0586 USDT |
6,656.0771 MARS |
2.0910 USDT |
2.0370 USDT |
2.0870 USDT |
2.1090 USDT |
| 2023-11-15 |
2.0643 USDT |
6,102.2643 MARS |
2.1040 USDT |
2.0200 USDT |
2.0510 USDT |
2.0270 USDT |
| 2023-11-14 |
2.0411 USDT |
6,779.3230 MARS |
2.0200 USDT |
2.0200 USDT |
2.0370 USDT |
2.0600 USDT |
| 2023-11-13 |
2.0550 USDT |
6,610.7566 MARS |
2.0380 USDT |
2.0200 USDT |
2.0440 USDT |
2.0400 USDT |
| 2023-11-12 |
2.0658 USDT |
6,516.9463 MARS |
2.0980 USDT |
2.0380 USDT |
2.0570 USDT |
2.0390 USDT |
| 2023-11-11 |
2.0615 USDT |
8,743.8951 MARS |
2.0520 USDT |
2.0430 USDT |
2.0670 USDT |
2.1030 USDT |
| 2023-11-10 |
2.0408 USDT |
0.0000 MARS |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
| 2023-11-09 |
2.0713 USDT |
1,267.8988 MARS |
2.0410 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2023-11-08 |
2.0849 USDT |
8,115.4037 MARS |
2.0770 USDT |
2.0510 USDT |
2.0840 USDT |
2.0920 USDT |
| 2023-11-07 |
2.0663 USDT |
7,373.6383 MARS |
2.0630 USDT |
2.0610 USDT |
2.0640 USDT |
2.0650 USDT |
| 2023-11-06 |
2.0766 USDT |
7,562.5703 MARS |
2.0770 USDT |
2.0610 USDT |
2.0810 USDT |
2.0750 USDT |
| 2023-11-05 |
2.0709 USDT |
7,720.2440 MARS |
2.0770 USDT |
2.0610 USDT |
2.0680 USDT |
2.0690 USDT |
| 2023-11-04 |
2.0748 USDT |
5,345.0012 MARS |
2.0740 USDT |
2.0610 USDT |
2.0750 USDT |
2.0760 USDT |
| 2023-11-03 |
2.0745 USDT |
6,520.3000 MARS |
2.0740 USDT |
2.0740 USDT |
2.0740 USDT |
2.0740 USDT |
| 2023-11-02 |
2.0776 USDT |
6,011.6000 MARS |
2.0750 USDT |
2.0740 USDT |
2.0750 USDT |
2.0750 USDT |
| 2023-11-01 |
2.0810 USDT |
8,954.9000 MARS |
2.0780 USDT |
2.0770 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-10-31 |
2.0790 USDT |
5,583.3000 MARS |
2.0850 USDT |
2.0740 USDT |
2.0750 USDT |
2.0780 USDT |
| 2023-10-30 |
2.0782 USDT |
6,528.7000 MARS |
2.0750 USDT |
2.0740 USDT |
2.0780 USDT |
2.0780 USDT |
| 2023-10-29 |
2.0804 USDT |
6,501.0000 MARS |
2.0830 USDT |
2.0800 USDT |
2.0830 USDT |
2.0840 USDT |
| 2023-10-28 |
2.0799 USDT |
7,349.2000 MARS |
2.0810 USDT |
2.0740 USDT |
2.0760 USDT |
2.0740 USDT |
| 2023-10-27 |
2.0805 USDT |
5,846.4000 MARS |
2.0840 USDT |
2.0820 USDT |
2.0840 USDT |
2.0830 USDT |
| 2023-10-26 |
2.0805 USDT |
5,992.0000 MARS |
2.0820 USDT |
2.0790 USDT |
2.0820 USDT |
2.0790 USDT |
| 2023-10-25 |
2.0782 USDT |
7,486.2000 MARS |
2.0770 USDT |
2.0740 USDT |
2.0760 USDT |
2.0760 USDT |
| 2023-10-24 |
2.0772 USDT |
2,389.5000 MARS |
2.0790 USDT |
2.0740 USDT |
2.0790 USDT |
2.0780 USDT |
| 2023-10-23 |
2.0769 USDT |
5,779.0000 MARS |
2.0790 USDT |
2.0760 USDT |
2.0790 USDT |
2.0780 USDT |