Identifier on DigiFinex: mrs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-12 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-11 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-10 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-09 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-08 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-07 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-06 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-05 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-04 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-03 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-02 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2024-01-01 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-31 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-30 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-29 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-28 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-27 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-26 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-25 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-24 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-23 |
2.3460 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-22 |
2.3752 USDT |
0.0000 MARS |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
2.3460 USDT |
| 2023-12-21 |
2.3772 USDT |
3,020.5546 MARS |
2.3640 USDT |
2.3590 USDT |
2.3740 USDT |
2.3910 USDT |
| 2023-12-20 |
2.3720 USDT |
0.0000 MARS |
2.3720 USDT |
2.3720 USDT |
2.3720 USDT |
2.3720 USDT |
| 2023-12-19 |
2.3755 USDT |
550.6633 MARS |
2.3780 USDT |
2.3680 USDT |
2.3720 USDT |
2.3720 USDT |
| 2023-12-18 |
2.3701 USDT |
2,393.3664 MARS |
2.3540 USDT |
2.3360 USDT |
2.3630 USDT |
2.3480 USDT |
| 2023-12-17 |
2.3769 USDT |
2,192.7507 MARS |
2.3740 USDT |
2.3630 USDT |
2.3830 USDT |
2.3830 USDT |
| 2023-12-16 |
2.3728 USDT |
2,943.3702 MARS |
2.3550 USDT |
2.3360 USDT |
2.3600 USDT |
2.3670 USDT |
| 2023-12-15 |
2.3621 USDT |
2,438.1365 MARS |
2.3740 USDT |
2.3360 USDT |
2.3380 USDT |
2.3380 USDT |
| 2023-12-14 |
2.3745 USDT |
2,129.3659 MARS |
2.3560 USDT |
2.3360 USDT |
2.3540 USDT |
2.3710 USDT |
| 2023-12-13 |
2.3495 USDT |
2,910.9418 MARS |
2.3660 USDT |
2.3450 USDT |
2.3600 USDT |
2.3910 USDT |
| 2023-12-12 |
2.3433 USDT |
2,245.5518 MARS |
2.3550 USDT |
2.3360 USDT |
2.3410 USDT |
2.3380 USDT |
| 2023-12-11 |
2.3259 USDT |
7,672.4352 MARS |
2.3340 USDT |
2.3190 USDT |
2.3270 USDT |
2.3190 USDT |
| 2023-12-10 |
2.0537 USDT |
5,159.8695 MARS |
2.0800 USDT |
2.0550 USDT |
2.0810 USDT |
2.0760 USDT |
| 2023-12-09 |
2.0455 USDT |
7,010.6044 MARS |
2.0400 USDT |
2.0280 USDT |
2.0740 USDT |
2.0390 USDT |
| 2023-12-08 |
2.0480 USDT |
7,133.0801 MARS |
2.0380 USDT |
2.0200 USDT |
2.0500 USDT |
2.0530 USDT |
| 2023-12-07 |
2.0536 USDT |
7,063.4954 MARS |
2.0730 USDT |
2.0200 USDT |
2.0540 USDT |
2.0580 USDT |
| 2023-12-06 |
2.0533 USDT |
6,951.4891 MARS |
2.0390 USDT |
2.0200 USDT |
2.0250 USDT |
2.0220 USDT |
| 2023-12-05 |
2.0480 USDT |
7,887.8454 MARS |
2.0680 USDT |
2.0200 USDT |
2.0450 USDT |
2.0650 USDT |
| 2023-12-04 |
2.0556 USDT |
6,076.3200 MARS |
2.0500 USDT |
2.0250 USDT |
2.0540 USDT |
2.0410 USDT |
| 2023-12-03 |
2.0514 USDT |
9,229.9138 MARS |
2.0640 USDT |
2.0200 USDT |
2.0400 USDT |
2.0200 USDT |
| 2023-12-02 |
2.0541 USDT |
6,011.6224 MARS |
2.0260 USDT |
2.0200 USDT |
2.0380 USDT |
2.0650 USDT |
| 2023-12-01 |
2.0610 USDT |
6,618.9833 MARS |
2.0470 USDT |
2.0200 USDT |
2.0380 USDT |
2.0250 USDT |
| 2023-11-30 |
2.0528 USDT |
7,144.5136 MARS |
2.0460 USDT |
2.0200 USDT |
2.0510 USDT |
2.0670 USDT |
| 2023-11-29 |
2.0606 USDT |
7,314.4568 MARS |
2.0850 USDT |
2.0380 USDT |
2.0550 USDT |
2.0510 USDT |
| 2023-11-28 |
2.0543 USDT |
6,578.2158 MARS |
2.0400 USDT |
2.0200 USDT |
2.0380 USDT |
2.0320 USDT |
| 2023-11-27 |
2.0435 USDT |
6,262.1816 MARS |
2.0560 USDT |
2.0200 USDT |
2.0400 USDT |
2.0270 USDT |
| 2023-11-26 |
2.0548 USDT |
7,890.2958 MARS |
2.0580 USDT |
2.0200 USDT |
2.0280 USDT |
2.0210 USDT |
| 2023-11-25 |
2.0829 USDT |
5,580.8528 MARS |
2.0940 USDT |
2.0420 USDT |
2.0630 USDT |
2.0570 USDT |