Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0034 USDT |
1,885,624.2587 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0035 USDT |
2,140,376.7293 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-28 |
0.0035 USDT |
3,018,449.4731 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-27 |
0.0035 USDT |
2,722,215.1529 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
1,942,448.0908 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-25 |
0.0037 USDT |
2,033,394.5352 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0038 USDT |
2,776,741.8614 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0039 USDT |
1,581,139.9141 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0039 USDT |
1,858,585.7735 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0040 USDT |
1,720,058.0285 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0041 USDT |
2,452,348.6032 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0040 USDT |
1,291,405.0337 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-18 |
0.0040 USDT |
2,658,888.0554 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0040 USDT |
2,301,682.7326 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-16 |
0.0040 USDT |
1,942,672.1492 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0041 USDT |
1,438,037.0258 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0041 USDT |
1,723,540.2625 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-13 |
0.0042 USDT |
1,055,221.3116 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-12 |
0.0042 USDT |
1,861,306.0185 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-11 |
0.0043 USDT |
2,625,471.0366 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-10 |
0.0044 USDT |
1,120,650.4842 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-09 |
0.0043 USDT |
1,348,622.0200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-08 |
0.0043 USDT |
2,000,154.9681 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-07 |
0.0042 USDT |
2,126,431.3481 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-06 |
0.0042 USDT |
1,696,208.9311 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0043 USDT |
1,245,532.0615 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-04 |
0.0044 USDT |
2,025,001.8011 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-03 |
0.0044 USDT |
1,503,305.7741 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-02 |
0.0045 USDT |
1,869,931.6995 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-01 |
0.0046 USDT |
2,090,507.4886 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0048 USDT |
2,583,980.8832 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-30 |
0.0050 USDT |
2,063,833.6868 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-29 |
0.0051 USDT |
2,729,656.4779 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-28 |
0.0051 USDT |
1,716,883.2120 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-27 |
0.0051 USDT |
2,194,014.9824 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-26 |
0.0051 USDT |
2,560,153.7197 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0052 USDT |
2,329,839.7556 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-24 |
0.0052 USDT |
1,630,286.7031 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0052 USDT |
2,187,797.2550 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-22 |
0.0053 USDT |
1,615,876.4388 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-21 |
0.0055 USDT |
1,189,549.7451 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-20 |
0.0055 USDT |
1,590,648.1603 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-19 |
0.0055 USDT |
1,915,800.9409 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-18 |
0.0055 USDT |
2,020,529.3064 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-17 |
0.0059 USDT |
1,897,873.0592 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-16 |
0.0065 USDT |
1,575,751.4238 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-15 |
0.0066 USDT |
891,849.1657 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-14 |
0.0066 USDT |
2,304,115.9078 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-13 |
0.0066 USDT |
1,815,682.8622 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-12 |
0.0066 USDT |
2,058,959.5277 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |