Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0050 USDT |
2,063,833.6868 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-29 |
0.0051 USDT |
2,729,656.4779 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-28 |
0.0051 USDT |
1,716,883.2120 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-27 |
0.0051 USDT |
2,194,014.9824 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-26 |
0.0051 USDT |
2,560,153.7197 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0052 USDT |
2,329,839.7556 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-24 |
0.0052 USDT |
1,630,286.7031 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0052 USDT |
2,187,797.2550 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-22 |
0.0053 USDT |
1,615,876.4388 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-21 |
0.0055 USDT |
1,189,549.7451 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-20 |
0.0055 USDT |
1,590,648.1603 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-19 |
0.0055 USDT |
1,915,800.9409 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-18 |
0.0055 USDT |
2,020,529.3064 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-17 |
0.0059 USDT |
1,897,873.0592 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-16 |
0.0065 USDT |
1,575,751.4238 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-15 |
0.0066 USDT |
891,849.1657 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-14 |
0.0066 USDT |
2,304,115.9078 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-13 |
0.0066 USDT |
1,815,682.8622 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-12 |
0.0066 USDT |
2,058,959.5277 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-11 |
0.0066 USDT |
1,408,143.1928 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-10 |
0.0066 USDT |
1,681,365.5370 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-09 |
0.0066 USDT |
1,150,207.9971 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0065 USDT |
2,489,090.1362 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0063 USDT |
1,697,762.8124 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-06 |
0.0060 USDT |
549,227.7829 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-05 |
0.0060 USDT |
610,816.1266 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0060 USDT |
539,554.1046 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-03 |
0.0060 USDT |
497,858.7840 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-02 |
0.0060 USDT |
1,491,381.3139 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-01 |
0.0060 USDT |
1,139,940.9875 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
1,093,899.2376 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0060 USDT |
1,467,920.3517 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-29 |
0.0060 USDT |
2,517,170.0115 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0060 USDT |
1,344,271.2898 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0060 USDT |
893,270.9323 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-26 |
0.0060 USDT |
1,159,379.7276 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-25 |
0.0058 USDT |
491,386.4114 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0058 USDT |
640,438.6301 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0058 USDT |
506,116.4782 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-22 |
0.0058 USDT |
647,236.0259 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-21 |
0.0058 USDT |
763,185.6825 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
846,515.4061 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
1,028,148.5300 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0058 USDT |
902,994.0502 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0058 USDT |
927,155.5548 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0058 USDT |
1,527,159.9362 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-15 |
0.0058 USDT |
1,109,578.8792 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-14 |
0.0057 USDT |
664,510.3566 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0057 USDT |
565,792.6535 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-12 |
0.0057 USDT |
460,475.1003 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |