Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0066 USDT |
1,408,143.1928 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-10 |
0.0066 USDT |
1,681,365.5370 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-09 |
0.0066 USDT |
1,150,207.9971 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0065 USDT |
2,489,090.1362 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0063 USDT |
1,697,762.8124 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-06 |
0.0060 USDT |
549,227.7829 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-05 |
0.0060 USDT |
610,816.1266 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0060 USDT |
539,554.1046 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-03 |
0.0060 USDT |
497,858.7840 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-02 |
0.0060 USDT |
1,491,381.3139 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-01 |
0.0060 USDT |
1,139,940.9875 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
1,093,899.2376 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0060 USDT |
1,467,920.3517 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-29 |
0.0060 USDT |
2,517,170.0115 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0060 USDT |
1,344,271.2898 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0060 USDT |
893,270.9323 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-26 |
0.0060 USDT |
1,159,379.7276 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-25 |
0.0058 USDT |
491,386.4114 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0058 USDT |
640,438.6301 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0058 USDT |
506,116.4782 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-22 |
0.0058 USDT |
647,236.0259 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-21 |
0.0058 USDT |
763,185.6825 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
846,515.4061 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0058 USDT |
1,028,148.5300 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0058 USDT |
902,994.0502 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0058 USDT |
927,155.5548 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0058 USDT |
1,527,159.9362 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-15 |
0.0058 USDT |
1,109,578.8792 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-14 |
0.0057 USDT |
664,510.3566 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0057 USDT |
565,792.6535 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-12 |
0.0057 USDT |
460,475.1003 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-11 |
0.0056 USDT |
1,177,398.6223 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-10 |
0.0056 USDT |
1,898,729.4101 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0057 USDT |
832,450.7745 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-08 |
0.0057 USDT |
1,488,907.8781 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0078 USDT |
250,417.3707 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-06 |
0.0100 USDT |
103,340.8429 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-07-05 |
0.0097 USDT |
100,751.3533 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-07-04 |
0.0099 USDT |
101,343.5859 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-03 |
0.0099 USDT |
119,761.7760 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-02 |
0.0099 USDT |
107,854.5599 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-01 |
0.0100 USDT |
98,322.6423 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-30 |
0.0100 USDT |
87,072.8343 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-29 |
0.0107 USDT |
115,171.0048 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-28 |
0.0153 USDT |
131,087.7717 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-27 |
0.0199 USDT |
3,168.5949 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-26 |
0.0207 USDT |
195,074.4614 |
0.0205 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-25 |
0.0206 USDT |
77,230.8891 |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-24 |
0.0208 USDT |
173,610.6579 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-23 |
0.0243 USDT |
186,394.0926 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |