Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0480 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-12-03 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-12-02 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-12-01 |
0.0480 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-30 |
0.0480 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-11-29 |
0.0480 USDT |
132.0000 |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-28 |
0.0480 USDT |
0.0000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-11-27 |
0.0480 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-11-26 |
0.0490 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-11-25 |
0.0480 USDT |
0.0000 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-11-24 |
0.0500 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-11-23 |
0.0500 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-11-22 |
0.0471 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-11-21 |
0.0500 USDT |
8,600,000.5614 |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0533 USDT |
| 2022-11-20 |
0.0500 USDT |
8,400,841.1776 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-19 |
0.0426 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-11-18 |
0.0493 USDT |
0.0000 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-11-17 |
0.0510 USDT |
0.0000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-11-16 |
0.0529 USDT |
0.0000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-11-15 |
0.0403 USDT |
0.0000 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-11-14 |
0.0149 USDT |
99.0000 |
0.0425 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-11-13 |
0.0304 USDT |
0.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-12 |
0.0341 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-11-11 |
0.0479 USDT |
0.0000 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-11-10 |
0.0433 USDT |
0.0000 |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-11-09 |
0.0474 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-08 |
0.0598 USDT |
23,241.2528 |
0.0452 USDT |
0.0440 USDT |
0.0450 USDT |
0.0500 USDT |
| 2022-11-07 |
0.0552 USDT |
0.0000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-11-06 |
0.0606 USDT |
1,511.6391 |
0.0540 USDT |
0.0475 USDT |
0.0549 USDT |
0.0649 USDT |
| 2022-11-05 |
0.0561 USDT |
0.0000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-11-04 |
0.0647 USDT |
5,250.1706 |
0.0677 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-03 |
0.0647 USDT |
106.9064 |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0688 USDT |
| 2022-11-02 |
0.0629 USDT |
33.0000 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-11-01 |
0.0596 USDT |
2,446.7674 |
0.0630 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-31 |
0.0583 USDT |
0.0000 |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-10-30 |
0.0824 USDT |
0.0000 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0824 USDT |
0.0000 |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-10-28 |
0.0824 USDT |
204.4691 |
0.0666 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-10-27 |
0.0824 USDT |
214.4100 |
0.0799 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-10-26 |
0.0824 USDT |
0.0000 |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-10-25 |
0.0824 USDT |
264.7260 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-10-24 |
0.0824 USDT |
66.0000 |
0.0850 USDT |
0.0707 USDT |
0.0850 USDT |
0.0870 USDT |
| 2022-10-23 |
0.0824 USDT |
477.5899 |
0.0848 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-10-22 |
0.0854 USDT |
5,064.6922 |
0.0833 USDT |
0.0833 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-10-21 |
0.0899 USDT |
1,111.0000 |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-10-20 |
0.0962 USDT |
936.0376 |
0.0900 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-10-19 |
0.0693 USDT |
0.0000 |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-10-18 |
0.0613 USDT |
41.7658 |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-10-17 |
0.0590 USDT |
56,278.5551 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0631 USDT |
| 2022-10-16 |
0.0821 USDT |
1,781.9822 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0718 USDT |