Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0009 USDT |
3,095,509.7097 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0009 USDT |
2,550,689.9078 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0009 USDT |
3,490,104.2573 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-24 |
0.0009 USDT |
2,719,260.5868 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0009 USDT |
2,741,974.7586 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-22 |
0.0009 USDT |
2,864,584.2689 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-21 |
0.0009 USDT |
2,589,761.3256 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
1,765,450.6938 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
2,098,324.1839 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0010 USDT |
2,289,046.1260 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0010 USDT |
2,059,269.9288 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0010 USDT |
1,991,318.2240 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-15 |
0.0010 USDT |
1,841,514.3648 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0010 USDT |
2,187,108.3860 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0010 USDT |
2,233,966.4317 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-12 |
0.0010 USDT |
2,005,537.4273 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-11 |
0.0011 USDT |
2,337,037.7171 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0011 USDT |
1,722,038.6216 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0011 USDT |
2,361,882.3474 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-07 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-05 |
0.0011 USDT |
2,022,565.3685 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-04 |
0.0011 USDT |
2,218,918.5654 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-03 |
0.0011 USDT |
1,767,184.7742 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-02 |
0.0011 USDT |
1,586,380.3079 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-01 |
0.0011 USDT |
1,965,574.7575 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-31 |
0.0013 USDT |
1,636,821.7357 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-30 |
0.0016 USDT |
3,065,535.9847 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0016 USDT |
3,817,977.3172 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-28 |
0.0016 USDT |
3,730,464.8529 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-27 |
0.0016 USDT |
5,171,842.8552 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0016 USDT |
4,646,020.0493 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0017 USDT |
4,583,845.6296 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0017 USDT |
3,588,441.4698 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-23 |
0.0017 USDT |
4,189,049.4154 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-22 |
0.0017 USDT |
5,326,525.2291 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0017 USDT |
2,266,210.1787 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0017 USDT |
3,350,886.1294 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-19 |
0.0017 USDT |
4,984,028.6730 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-18 |
0.0017 USDT |
5,966,586.0388 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0017 USDT |
5,208,396.4707 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-16 |
0.0017 USDT |
3,049,562.2993 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0017 USDT |
4,617,610.7569 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0018 USDT |
5,534,561.7236 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0018 USDT |
6,465,231.1790 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0018 USDT |
5,529,123.2300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-11 |
0.0018 USDT |
6,607,569.5908 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0019 USDT |
6,016,412.9804 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0019 USDT |
5,034,692.3718 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |