Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0019 USDT |
5,905,064.2010 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0019 USDT |
7,140,204.6769 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-06 |
0.0020 USDT |
5,499,155.0583 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0019 USDT |
6,331,709.7908 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0019 USDT |
5,227,143.1802 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-03 |
0.0018 USDT |
4,670,829.1523 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0018 USDT |
6,004,924.3178 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0018 USDT |
5,900,660.8758 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-30 |
0.0018 USDT |
1,864,773.0104 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-29 |
0.0018 USDT |
2,418,637.4767 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-28 |
0.0018 USDT |
2,497,735.7811 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0018 USDT |
3,186,434.0649 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0019 USDT |
2,730,730.0953 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0019 USDT |
2,242,003.4934 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-24 |
0.0019 USDT |
3,196,156.9560 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0019 USDT |
2,657,801.6036 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0019 USDT |
3,525,465.7269 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-21 |
0.0019 USDT |
2,119,343.8457 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-20 |
0.0019 USDT |
3,149,631.6862 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0019 USDT |
2,970,040.4916 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0020 USDT |
2,742,167.1079 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0019 USDT |
3,285,733.0319 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0020 USDT |
3,573,086.3657 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0020 USDT |
5,078,662.9441 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0020 USDT |
2,659,889.8604 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-13 |
0.0021 USDT |
3,238,909.9408 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0021 USDT |
4,457,116.9222 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
2,623,625.6834 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0021 USDT |
3,074,769.0653 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0021 USDT |
4,284,983.5038 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-08 |
0.0021 USDT |
3,509,520.9399 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-07 |
0.0021 USDT |
5,216,898.2655 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0021 USDT |
3,811,942.6561 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-05 |
0.0021 USDT |
3,345,467.6242 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-04 |
0.0021 USDT |
2,435,565.2568 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-03 |
0.0021 USDT |
3,921,070.0045 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-02 |
0.0022 USDT |
2,888,148.8503 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-01 |
0.0022 USDT |
5,266,628.9141 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0022 USDT |
2,207,451.5858 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-30 |
0.0022 USDT |
3,042,036.0872 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0022 USDT |
3,022,854.4725 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-28 |
0.0023 USDT |
3,711,802.0012 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-27 |
0.0023 USDT |
3,723,118.4564 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-26 |
0.0023 USDT |
2,907,895.8856 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-25 |
0.0023 USDT |
3,978,748.4299 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-24 |
0.0022 USDT |
131,765.8434 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-23 |
0.0022 USDT |
4,648,429.2030 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0025 USDT |
2,489,732.7632 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-21 |
0.0027 USDT |
3,298,656.3737 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0026 USDT |
3,622,432.6799 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |