Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mtmn_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0019 USDT 2,970,040.4916 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-11-18 0.0020 USDT 2,742,167.1079 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-11-17 0.0019 USDT 3,285,733.0319 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-11-16 0.0020 USDT 3,573,086.3657 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-11-15 0.0020 USDT 5,078,662.9441 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-11-14 0.0020 USDT 2,659,889.8604 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-13 0.0021 USDT 3,238,909.9408 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-11-12 0.0021 USDT 4,457,116.9222 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-11 0.0021 USDT 2,623,625.6834 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-10 0.0021 USDT 3,074,769.0653 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-09 0.0021 USDT 4,284,983.5038 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-08 0.0021 USDT 3,509,520.9399 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-11-07 0.0021 USDT 5,216,898.2655 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-11-06 0.0021 USDT 3,811,942.6561 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-11-05 0.0021 USDT 3,345,467.6242 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-04 0.0021 USDT 2,435,565.2568 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-03 0.0021 USDT 3,921,070.0045 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-11-02 0.0022 USDT 2,888,148.8503 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-11-01 0.0022 USDT 5,266,628.9141 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-31 0.0022 USDT 2,207,451.5858 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-30 0.0022 USDT 3,042,036.0872 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-29 0.0022 USDT 3,022,854.4725 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-10-28 0.0023 USDT 3,711,802.0012 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-10-27 0.0023 USDT 3,723,118.4564 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-10-26 0.0023 USDT 2,907,895.8856 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-25 0.0023 USDT 3,978,748.4299 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-10-24 0.0022 USDT 131,765.8434 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-23 0.0022 USDT 4,648,429.2030 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-22 0.0025 USDT 2,489,732.7632 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-21 0.0027 USDT 3,298,656.3737 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-20 0.0026 USDT 3,622,432.6799 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-10-19 0.0025 USDT 2,464,245.2539 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-10-18 0.0024 USDT 2,860,131.6992 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-10-17 0.0022 USDT 3,366,791.7821 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-16 0.0022 USDT 4,677,420.1856 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-10-15 0.0021 USDT 2,748,944.8810 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-10-14 0.0026 USDT 790,877.4533 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-10-13 0.0027 USDT 4,134,335.4931 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-10-12 0.0027 USDT 2,228,931.3107 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-10-11 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-10 0.0029 USDT 1,742,886.6218 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-10-09 0.0029 USDT 1,275,323.3973 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-10-08 0.0029 USDT 2,136,756.2301 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-07 0.0030 USDT 1,741,098.8377 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-10-06 0.0031 USDT 2,595,234.3596 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-10-05 0.0033 USDT 2,211,330.1889 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-04 0.0034 USDT 2,441,500.0387 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-03 0.0034 USDT 2,134,995.3017 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-10-02 0.0035 USDT 2,566,193.5156 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-10-01 0.0034 USDT 2,056,425.6746 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT