Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0017 USDT |
4,189,049.4154 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-22 |
0.0017 USDT |
5,326,525.2291 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0017 USDT |
2,266,210.1787 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0017 USDT |
3,350,886.1294 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-19 |
0.0017 USDT |
4,984,028.6730 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-18 |
0.0017 USDT |
5,966,586.0388 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0017 USDT |
5,208,396.4707 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-16 |
0.0017 USDT |
3,049,562.2993 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0017 USDT |
4,617,610.7569 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0018 USDT |
5,534,561.7236 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0018 USDT |
6,465,231.1790 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0018 USDT |
5,529,123.2300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-11 |
0.0018 USDT |
6,607,569.5908 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0019 USDT |
6,016,412.9804 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0019 USDT |
5,034,692.3718 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-08 |
0.0019 USDT |
5,905,064.2010 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0019 USDT |
7,140,204.6769 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-06 |
0.0020 USDT |
5,499,155.0583 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0019 USDT |
6,331,709.7908 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0019 USDT |
5,227,143.1802 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-03 |
0.0018 USDT |
4,670,829.1523 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0018 USDT |
6,004,924.3178 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0018 USDT |
5,900,660.8758 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-30 |
0.0018 USDT |
1,864,773.0104 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-29 |
0.0018 USDT |
2,418,637.4767 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-28 |
0.0018 USDT |
2,497,735.7811 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0018 USDT |
3,186,434.0649 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0019 USDT |
2,730,730.0953 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0019 USDT |
2,242,003.4934 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-24 |
0.0019 USDT |
3,196,156.9560 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0019 USDT |
2,657,801.6036 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0019 USDT |
3,525,465.7269 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-21 |
0.0019 USDT |
2,119,343.8457 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-20 |
0.0019 USDT |
3,149,631.6862 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0019 USDT |
2,970,040.4916 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0020 USDT |
2,742,167.1079 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0019 USDT |
3,285,733.0319 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0020 USDT |
3,573,086.3657 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0020 USDT |
5,078,662.9441 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0020 USDT |
2,659,889.8604 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-13 |
0.0021 USDT |
3,238,909.9408 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0021 USDT |
4,457,116.9222 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
2,623,625.6834 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0021 USDT |
3,074,769.0653 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0021 USDT |
4,284,983.5038 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-08 |
0.0021 USDT |
3,509,520.9399 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-07 |
0.0021 USDT |
5,216,898.2655 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0021 USDT |
3,811,942.6561 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-05 |
0.0021 USDT |
3,345,467.6242 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-04 |
0.0021 USDT |
2,435,565.2568 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |