Identifier on DigiFinex: mtmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0025 USDT |
2,464,245.2539 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-18 |
0.0024 USDT |
2,860,131.6992 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-17 |
0.0022 USDT |
3,366,791.7821 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-16 |
0.0022 USDT |
4,677,420.1856 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0021 USDT |
2,748,944.8810 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-14 |
0.0026 USDT |
790,877.4533 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-13 |
0.0027 USDT |
4,134,335.4931 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-12 |
0.0027 USDT |
2,228,931.3107 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0029 USDT |
1,742,886.6218 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-09 |
0.0029 USDT |
1,275,323.3973 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0029 USDT |
2,136,756.2301 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0030 USDT |
1,741,098.8377 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-06 |
0.0031 USDT |
2,595,234.3596 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0033 USDT |
2,211,330.1889 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-04 |
0.0034 USDT |
2,441,500.0387 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-03 |
0.0034 USDT |
2,134,995.3017 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0035 USDT |
2,566,193.5156 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-01 |
0.0034 USDT |
2,056,425.6746 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-30 |
0.0034 USDT |
1,885,624.2587 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0035 USDT |
2,140,376.7293 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-28 |
0.0035 USDT |
3,018,449.4731 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-27 |
0.0035 USDT |
2,722,215.1529 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
1,942,448.0908 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-25 |
0.0037 USDT |
2,033,394.5352 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0038 USDT |
2,776,741.8614 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0039 USDT |
1,581,139.9141 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0039 USDT |
1,858,585.7735 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0040 USDT |
1,720,058.0285 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0041 USDT |
2,452,348.6032 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0040 USDT |
1,291,405.0337 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-18 |
0.0040 USDT |
2,658,888.0554 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0040 USDT |
2,301,682.7326 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-16 |
0.0040 USDT |
1,942,672.1492 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0041 USDT |
1,438,037.0258 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0041 USDT |
1,723,540.2625 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-13 |
0.0042 USDT |
1,055,221.3116 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-12 |
0.0042 USDT |
1,861,306.0185 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-11 |
0.0043 USDT |
2,625,471.0366 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-10 |
0.0044 USDT |
1,120,650.4842 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-09 |
0.0043 USDT |
1,348,622.0200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-08 |
0.0043 USDT |
2,000,154.9681 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-07 |
0.0042 USDT |
2,126,431.3481 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-06 |
0.0042 USDT |
1,696,208.9311 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0043 USDT |
1,245,532.0615 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-04 |
0.0044 USDT |
2,025,001.8011 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-03 |
0.0044 USDT |
1,503,305.7741 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-02 |
0.0045 USDT |
1,869,931.6995 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-01 |
0.0046 USDT |
2,090,507.4886 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0048 USDT |
2,583,980.8832 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |