Identifier on DigiFinex: mtrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0023 USDT |
0.0000 MTRC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0023 USDT |
311,314.3987 MTRC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0022 USDT |
13,292,065.5923 MTRC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-04 |
0.0021 USDT |
8,164,662.9950 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0022 USDT |
10,320,800.2924 MTRC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-02 |
0.0023 USDT |
10,616,747.9134 MTRC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-01 |
0.0023 USDT |
8,349,965.0257 MTRC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0023 USDT |
8,411,811.1787 MTRC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-30 |
0.0023 USDT |
9,187,744.5289 MTRC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-29 |
0.0021 USDT |
8,902,153.6504 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0021 USDT |
12,061,274.0466 MTRC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-27 |
0.0023 USDT |
10,288,297.6989 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-26 |
0.0023 USDT |
10,377,719.7605 MTRC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-25 |
0.0023 USDT |
8,659,632.0052 MTRC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0019 USDT |
0.0000 MTRC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0022 USDT |
25,454.2791 MTRC |
0.0023 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-22 |
0.0020 USDT |
1,658,264.0000 MTRC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0020 USDT |
1,847,947.4263 MTRC |
0.0021 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-20 |
0.0022 USDT |
3,247,967.1924 MTRC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0023 USDT |
3,557,590.0000 MTRC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0024 USDT |
2,814,952.0000 MTRC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0024 USDT |
2,291,223.9365 MTRC |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
1,301,764.8691 MTRC |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0024 USDT |
1,504,150.0865 MTRC |
0.0024 USDT |
0.0016 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0024 USDT |
1,188,668.0000 MTRC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0023 USDT |
1,406,466.2897 MTRC |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-12 |
0.0022 USDT |
789,587.9490 MTRC |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0024 USDT |
831,704.9052 MTRC |
0.0024 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0024 USDT |
228,063.5809 MTRC |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
270,063.6077 MTRC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0024 USDT |
615,520.2029 MTRC |
0.0024 USDT |
0.0020 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0026 USDT |
2,349,241.5000 MTRC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0025 USDT |
2,067,414.3900 MTRC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0028 USDT |
2,777,948.3500 MTRC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-04 |
0.0030 USDT |
2,386,126.7000 MTRC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-03 |
0.0030 USDT |
2,501,082.4400 MTRC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0030 USDT |
2,276,809.4000 MTRC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0028 USDT |
4,111,186.5859 MTRC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-07-31 |
0.0029 USDT |
2,258,606.4418 MTRC |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0031 USDT |
2,444,601.1700 MTRC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-29 |
0.0030 USDT |
1,957,365.6900 MTRC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0031 USDT |
2,398,263.8100 MTRC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0031 USDT |
2,128,527.4500 MTRC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-26 |
0.0032 USDT |
1,906,176.4600 MTRC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0032 USDT |
2,454,717.2500 MTRC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0032 USDT |
2,375,342.3800 MTRC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-23 |
0.0032 USDT |
1,919,173.8100 MTRC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-22 |
0.0032 USDT |
1,841,195.3200 MTRC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-21 |
0.0032 USDT |
2,704,468.2700 MTRC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0031 USDT |
2,759,683.3000 MTRC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |