Identifier on DigiFinex: mtrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-21 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-20 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-19 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-18 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-17 |
0.0011 USDT |
0.0000 MTRC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-16 |
0.0011 USDT |
0.0000 MTRC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-15 |
0.0005 USDT |
0.0000 MTRC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-14 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-13 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-12 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-11 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-10 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-09 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-08 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-07 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-06 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-05 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-04 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-03 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-02 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-01 |
0.0003 USDT |
33,783.7838 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-30 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-29 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-28 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-27 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-24 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-23 |
0.0005 USDT |
4,340.0021 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-20 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-18 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-17 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
5,556,426.6778 MTRC |
0.0005 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-13 |
0.0006 USDT |
2,091,586.0212 MTRC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0006 USDT |
0.0000 MTRC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0006 USDT |
13,560,682.5113 MTRC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0008 USDT |
49,310.1649 MTRC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-09 |
0.0009 USDT |
0.0000 MTRC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-08 |
0.0009 USDT |
0.0000 MTRC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0013 USDT |
0.0000 MTRC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0015 USDT |
2,819.0001 MTRC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0014 USDT |
17,610.6500 MTRC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0011 USDT |
2,178.1337 MTRC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0015 USDT |
0.0000 MTRC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |