Identifier on DigiFinex: mtrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-04 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-03 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-02 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-01 |
0.0003 USDT |
33,783.7838 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-30 |
0.0003 USDT |
0.0000 MTRC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-29 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-28 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-27 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-24 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-23 |
0.0005 USDT |
4,340.0021 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-20 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-18 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-17 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0005 USDT |
0.0000 MTRC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
5,556,426.6778 MTRC |
0.0005 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-13 |
0.0006 USDT |
2,091,586.0212 MTRC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0006 USDT |
0.0000 MTRC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0006 USDT |
13,560,682.5113 MTRC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0008 USDT |
49,310.1649 MTRC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-09 |
0.0009 USDT |
0.0000 MTRC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-08 |
0.0009 USDT |
0.0000 MTRC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0013 USDT |
0.0000 MTRC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0015 USDT |
2,819.0001 MTRC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0014 USDT |
17,610.6500 MTRC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0011 USDT |
2,178.1337 MTRC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0015 USDT |
0.0000 MTRC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0015 USDT |
30,336.1102 MTRC |
0.0018 USDT |
0.0012 USDT |
0.0013 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0018 USDT |
1,990.0499 MTRC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0017 USDT |
558,462.0615 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
0.0000 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
4,765,399.3373 MTRC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0017 USDT |
5,475,474.1912 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0017 USDT |
4,047,054.1707 MTRC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
11,611.4936 MTRC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0017 USDT |
782,405.4520 MTRC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0018 USDT |
4,319,899.7022 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0017 USDT |
4,547,288.6258 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-22 |
0.0017 USDT |
6,003,310.0611 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0018 USDT |
553,462.2330 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0018 USDT |
628,268.4080 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0018 USDT |
4,724,809.5173 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0018 USDT |
5,572,808.2675 MTRC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0018 USDT |
4,255,209.4936 MTRC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |