Identifier on DigiFinex: mtrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0015 USDT |
30,336.1102 MTRC |
0.0018 USDT |
0.0012 USDT |
0.0013 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0018 USDT |
1,990.0499 MTRC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0017 USDT |
558,462.0615 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
0.0000 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
4,765,399.3373 MTRC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0017 USDT |
5,475,474.1912 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0017 USDT |
4,047,054.1707 MTRC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
11,611.4936 MTRC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0017 USDT |
782,405.4520 MTRC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0018 USDT |
4,319,899.7022 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0017 USDT |
4,547,288.6258 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-22 |
0.0017 USDT |
6,003,310.0611 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0018 USDT |
553,462.2330 MTRC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0018 USDT |
628,268.4080 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0018 USDT |
4,724,809.5173 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0018 USDT |
5,572,808.2675 MTRC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0018 USDT |
4,255,209.4936 MTRC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-16 |
0.0019 USDT |
4,626,050.9790 MTRC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0019 USDT |
7,867,946.0908 MTRC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0018 USDT |
465,002.1696 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-13 |
0.0018 USDT |
5,961,838.0850 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0018 USDT |
4,799,436.7867 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-11 |
0.0018 USDT |
5,798,164.0373 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
404,978.6029 MTRC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
829,586.1726 MTRC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-08 |
0.0020 USDT |
6,193,160.7274 MTRC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-07 |
0.0020 USDT |
7,493,545.8901 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0020 USDT |
5,646,781.5963 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-05 |
0.0020 USDT |
5,453,088.6149 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-04 |
0.0020 USDT |
739,532.9378 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0020 USDT |
4,973,650.2915 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0020 USDT |
461,904.8444 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-01 |
0.0020 USDT |
203,800.9959 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-30 |
0.0021 USDT |
433,735.6570 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0021 USDT |
3,256,188.5334 MTRC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0021 USDT |
4,455,034.1447 MTRC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0020 USDT |
4,073,585.8819 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0021 USDT |
4,226,588.0272 MTRC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-25 |
0.0022 USDT |
3,194,107.9849 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0022 USDT |
3,951,499.3919 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-23 |
0.0022 USDT |
3,991,842.9641 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-22 |
0.0022 USDT |
52,776.6417 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-21 |
0.0022 USDT |
4,013,359.6699 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-20 |
0.0022 USDT |
3,923,751.7319 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0022 USDT |
4,118,095.8510 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0022 USDT |
3,702,023.6460 MTRC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0022 USDT |
4,113,475.3458 MTRC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-16 |
0.0022 USDT |
850,024.8022 MTRC |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-15 |
0.0023 USDT |
2,703,623.6309 MTRC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-14 |
0.0111 USDT |
0.0000 MTRC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |