Identifier on DigiFinex: mtrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0101 USDT |
2,867,376.3206 MTRC |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-07 |
0.0108 USDT |
2,354,474.8280 MTRC |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0106 USDT |
3,491,528.8408 MTRC |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-05 |
0.0100 USDT |
3,327,050.8019 MTRC |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-04 |
0.0098 USDT |
3,354,423.4938 MTRC |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-03 |
0.0100 USDT |
3,065,351.2949 MTRC |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-02 |
0.0097 USDT |
3,176,792.0843 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-01 |
0.0099 USDT |
3,311,096.4203 MTRC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-05-31 |
0.0100 USDT |
3,331,541.3536 MTRC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-30 |
0.0097 USDT |
3,665,582.5984 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-29 |
0.0098 USDT |
4,085,466.4350 MTRC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-28 |
0.0097 USDT |
3,388,306.4851 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-05-27 |
0.0098 USDT |
3,156,450.9409 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-26 |
0.0098 USDT |
2,638,823.4315 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-25 |
0.0099 USDT |
2,941,414.8309 MTRC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-24 |
0.0098 USDT |
2,971,520.6981 MTRC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-23 |
0.0100 USDT |
3,124,572.5922 MTRC |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-22 |
0.0100 USDT |
3,272,324.0602 MTRC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-05-21 |
0.0097 USDT |
3,766,885.1679 MTRC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-05-20 |
0.0097 USDT |
2,943,345.2554 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-05-19 |
0.0097 USDT |
2,988,492.9401 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-18 |
0.0100 USDT |
3,523,961.1715 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-05-17 |
0.0097 USDT |
3,094,642.5774 MTRC |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-05-16 |
0.0098 USDT |
3,491,488.8828 MTRC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-15 |
0.0101 USDT |
2,893,313.8739 MTRC |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-14 |
0.0111 USDT |
2,595,245.8270 MTRC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0118 USDT |
2,565,576.5978 MTRC |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-05-12 |
0.0117 USDT |
2,397,243.4279 MTRC |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-11 |
0.0117 USDT |
2,262,895.5483 MTRC |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-05-10 |
0.0113 USDT |
2,700,488.8005 MTRC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-05-09 |
0.0112 USDT |
3,058,216.6050 MTRC |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-08 |
0.0111 USDT |
3,229,210.3670 MTRC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-07 |
0.0115 USDT |
2,636,782.1938 MTRC |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-06 |
0.0119 USDT |
2,386,337.8343 MTRC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-05-05 |
0.0116 USDT |
2,515,273.4514 MTRC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-05-04 |
0.0116 USDT |
3,231,859.8273 MTRC |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-03 |
0.0116 USDT |
2,546,714.1368 MTRC |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-05-02 |
0.0115 USDT |
3,018,420.0564 MTRC |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-01 |
0.0118 USDT |
2,587,876.6281 MTRC |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-04-30 |
0.0121 USDT |
2,697,571.1608 MTRC |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-04-29 |
0.0136 USDT |
2,047,857.0332 MTRC |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-04-28 |
0.0154 USDT |
1,948,549.8713 MTRC |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-04-27 |
0.0156 USDT |
1,979,541.8113 MTRC |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-04-26 |
0.0158 USDT |
1,896,411.5461 MTRC |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-04-25 |
0.0157 USDT |
2,217,187.9279 MTRC |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-24 |
0.0152 USDT |
1,868,350.6482 MTRC |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-04-23 |
0.0152 USDT |
2,023,323.7846 MTRC |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-22 |
0.0155 USDT |
1,749,180.6887 MTRC |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0156 USDT |
1,899,515.3209 MTRC |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-04-20 |
0.0152 USDT |
1,837,061.4377 MTRC |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |