Identifier on DigiFinex: mtrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0155 USDT |
1,965,492.1680 MTRC |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-18 |
0.0152 USDT |
2,126,488.8375 MTRC |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-04-17 |
0.0155 USDT |
2,223,045.6655 MTRC |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-04-16 |
0.0168 USDT |
1,869,720.5444 MTRC |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-15 |
0.0174 USDT |
1,690,539.7081 MTRC |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-04-14 |
0.0175 USDT |
1,587,643.5506 MTRC |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-04-13 |
0.0172 USDT |
1,797,627.8876 MTRC |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-04-12 |
0.0180 USDT |
1,722,435.5603 MTRC |
0.0177 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-11 |
0.0169 USDT |
2,002,218.5620 MTRC |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-04-10 |
0.0173 USDT |
1,827,643.1225 MTRC |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-04-09 |
0.0181 USDT |
1,538,139.8968 MTRC |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-04-08 |
0.0180 USDT |
1,920,288.7776 MTRC |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-04-07 |
0.0183 USDT |
1,762,010.6291 MTRC |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-04-06 |
0.0181 USDT |
1,513,120.2961 MTRC |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-04-05 |
0.0182 USDT |
1,568,268.7062 MTRC |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-04-04 |
0.0178 USDT |
1,834,606.3112 MTRC |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-04-03 |
0.0157 USDT |
1,701,868.4927 MTRC |
0.0180 USDT |
0.0167 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-04-02 |
0.0145 USDT |
2,466,159.6370 MTRC |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-04-01 |
0.0146 USDT |
2,286,687.1753 MTRC |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-03-31 |
0.0147 USDT |
2,086,090.8740 MTRC |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-03-30 |
0.0149 USDT |
1,937,834.8491 MTRC |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-03-29 |
0.0145 USDT |
1,968,586.0712 MTRC |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-03-28 |
0.0148 USDT |
2,259,672.1431 MTRC |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-27 |
0.0147 USDT |
1,936,520.8836 MTRC |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-26 |
0.0145 USDT |
1,714,181.3244 MTRC |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-03-25 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-24 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-23 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-22 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-21 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-20 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-19 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-18 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-17 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-16 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-15 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-14 |
0.0126 USDT |
0.0000 MTRC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-13 |
0.0141 USDT |
1,134,381.6500 MTRC |
0.0146 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-12 |
0.0142 USDT |
2,111,430.8800 MTRC |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-11 |
0.0139 USDT |
2,410,704.4000 MTRC |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |