Crypto exchange DigiFinex

Market ModulTrade (MTRC) / Tether (USDT)

Identifier on DigiFinex: mtrc_usdt
Date Price Volume Open Low High Close
2024-06-05 0.0100 USDT 3,327,050.8019 MTRC 0.0105 USDT 0.0103 USDT 0.0105 USDT 0.0104 USDT
2024-06-04 0.0098 USDT 3,354,423.4938 MTRC 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2024-06-03 0.0100 USDT 3,065,351.2949 MTRC 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2024-06-02 0.0097 USDT 3,176,792.0843 MTRC 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2024-06-01 0.0099 USDT 3,311,096.4203 MTRC 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-05-31 0.0100 USDT 3,331,541.3536 MTRC 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-05-30 0.0097 USDT 3,665,582.5984 MTRC 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-05-29 0.0098 USDT 4,085,466.4350 MTRC 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-05-28 0.0097 USDT 3,388,306.4851 MTRC 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2024-05-27 0.0098 USDT 3,156,450.9409 MTRC 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2024-05-26 0.0098 USDT 2,638,823.4315 MTRC 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2024-05-25 0.0099 USDT 2,941,414.8309 MTRC 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-05-24 0.0098 USDT 2,971,520.6981 MTRC 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-05-23 0.0100 USDT 3,124,572.5922 MTRC 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-05-22 0.0100 USDT 3,272,324.0602 MTRC 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2024-05-21 0.0097 USDT 3,766,885.1679 MTRC 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-05-20 0.0097 USDT 2,943,345.2554 MTRC 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2024-05-19 0.0097 USDT 2,988,492.9401 MTRC 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-05-18 0.0100 USDT 3,523,961.1715 MTRC 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0097 USDT
2024-05-17 0.0097 USDT 3,094,642.5774 MTRC 0.0097 USDT 0.0097 USDT 0.0099 USDT 0.0101 USDT
2024-05-16 0.0098 USDT 3,491,488.8828 MTRC 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-05-15 0.0101 USDT 2,893,313.8739 MTRC 0.0100 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2024-05-14 0.0111 USDT 2,595,245.8270 MTRC 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2024-05-13 0.0118 USDT 2,565,576.5978 MTRC 0.0117 USDT 0.0111 USDT 0.0113 USDT 0.0112 USDT
2024-05-12 0.0117 USDT 2,397,243.4279 MTRC 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0117 USDT
2024-05-11 0.0117 USDT 2,262,895.5483 MTRC 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0120 USDT
2024-05-10 0.0113 USDT 2,700,488.8005 MTRC 0.0111 USDT 0.0110 USDT 0.0112 USDT 0.0116 USDT
2024-05-09 0.0112 USDT 3,058,216.6050 MTRC 0.0111 USDT 0.0110 USDT 0.0113 USDT 0.0114 USDT
2024-05-08 0.0111 USDT 3,229,210.3670 MTRC 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2024-05-07 0.0115 USDT 2,636,782.1938 MTRC 0.0114 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2024-05-06 0.0119 USDT 2,386,337.8343 MTRC 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0120 USDT
2024-05-05 0.0116 USDT 2,515,273.4514 MTRC 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0122 USDT
2024-05-04 0.0116 USDT 3,231,859.8273 MTRC 0.0116 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2024-05-03 0.0116 USDT 2,546,714.1368 MTRC 0.0115 USDT 0.0114 USDT 0.0116 USDT 0.0117 USDT
2024-05-02 0.0115 USDT 3,018,420.0564 MTRC 0.0113 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2024-05-01 0.0118 USDT 2,587,876.6281 MTRC 0.0120 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2024-04-30 0.0121 USDT 2,697,571.1608 MTRC 0.0123 USDT 0.0118 USDT 0.0119 USDT 0.0118 USDT
2024-04-29 0.0136 USDT 2,047,857.0332 MTRC 0.0123 USDT 0.0120 USDT 0.0121 USDT 0.0123 USDT
2024-04-28 0.0154 USDT 1,948,549.8713 MTRC 0.0152 USDT 0.0151 USDT 0.0156 USDT 0.0156 USDT
2024-04-27 0.0156 USDT 1,979,541.8113 MTRC 0.0154 USDT 0.0152 USDT 0.0155 USDT 0.0157 USDT
2024-04-26 0.0158 USDT 1,896,411.5461 MTRC 0.0158 USDT 0.0155 USDT 0.0157 USDT 0.0155 USDT
2024-04-25 0.0157 USDT 2,217,187.9279 MTRC 0.0158 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2024-04-24 0.0152 USDT 1,868,350.6482 MTRC 0.0150 USDT 0.0150 USDT 0.0152 USDT 0.0156 USDT
2024-04-23 0.0152 USDT 2,023,323.7846 MTRC 0.0154 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2024-04-22 0.0155 USDT 1,749,180.6887 MTRC 0.0157 USDT 0.0150 USDT 0.0152 USDT 0.0151 USDT
2024-04-21 0.0156 USDT 1,899,515.3209 MTRC 0.0157 USDT 0.0156 USDT 0.0158 USDT 0.0159 USDT
2024-04-20 0.0152 USDT 1,837,061.4377 MTRC 0.0152 USDT 0.0150 USDT 0.0153 USDT 0.0155 USDT
2024-04-19 0.0155 USDT 1,965,492.1680 MTRC 0.0155 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2024-04-18 0.0152 USDT 2,126,488.8375 MTRC 0.0152 USDT 0.0151 USDT 0.0153 USDT 0.0155 USDT
2024-04-17 0.0155 USDT 2,223,045.6655 MTRC 0.0150 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT