Identifier on DigiFinex: mtrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0034 USDT |
0.0000 MTRC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0049 USDT |
2,305,525.6389 MTRC |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0076 USDT |
13,507,462.8427 MTRC |
0.0052 USDT |
0.0032 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-05 |
0.0067 USDT |
7,872,197.2348 MTRC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-04 |
0.0076 USDT |
11,451,490.5628 MTRC |
0.0077 USDT |
0.0032 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-03 |
0.0083 USDT |
3,676,879.2964 MTRC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-02 |
0.0084 USDT |
3,841,322.0885 MTRC |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-01 |
0.0083 USDT |
3,093,326.4892 MTRC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-30 |
0.0095 USDT |
3,867,392.5854 MTRC |
0.0100 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-06-29 |
0.0095 USDT |
3,360,479.7134 MTRC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-28 |
0.0091 USDT |
3,926,433.2667 MTRC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-06-27 |
0.0084 USDT |
4,014,465.7258 MTRC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-06-26 |
0.0085 USDT |
4,048,010.2842 MTRC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-06-25 |
0.0088 USDT |
3,287,505.3115 MTRC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-06-24 |
0.0088 USDT |
3,151,496.0180 MTRC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-06-23 |
0.0087 USDT |
3,679,315.4845 MTRC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-22 |
0.0085 USDT |
3,287,294.6932 MTRC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-06-21 |
0.0088 USDT |
3,096,715.7288 MTRC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-20 |
0.0086 USDT |
3,194,397.7275 MTRC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-19 |
0.0085 USDT |
3,420,792.0171 MTRC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-06-18 |
0.0084 USDT |
3,598,234.0333 MTRC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-17 |
0.0082 USDT |
3,546,030.3666 MTRC |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-16 |
0.0084 USDT |
4,367,489.6978 MTRC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-15 |
0.0084 USDT |
3,934,730.2864 MTRC |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-14 |
0.0085 USDT |
3,268,070.2689 MTRC |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-13 |
0.0084 USDT |
3,365,999.9950 MTRC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-06-12 |
0.0080 USDT |
3,187,259.9597 MTRC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-06-11 |
0.0088 USDT |
3,943,241.0726 MTRC |
0.0089 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-06-10 |
0.0094 USDT |
3,045,228.0480 MTRC |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-09 |
0.0095 USDT |
2,859,613.5602 MTRC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-08 |
0.0101 USDT |
2,867,376.3206 MTRC |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-07 |
0.0108 USDT |
2,354,474.8280 MTRC |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0106 USDT |
3,491,528.8408 MTRC |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-05 |
0.0100 USDT |
3,327,050.8019 MTRC |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-04 |
0.0098 USDT |
3,354,423.4938 MTRC |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-03 |
0.0100 USDT |
3,065,351.2949 MTRC |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-02 |
0.0097 USDT |
3,176,792.0843 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-01 |
0.0099 USDT |
3,311,096.4203 MTRC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-05-31 |
0.0100 USDT |
3,331,541.3536 MTRC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-30 |
0.0097 USDT |
3,665,582.5984 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-29 |
0.0098 USDT |
4,085,466.4350 MTRC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-28 |
0.0097 USDT |
3,388,306.4851 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-05-27 |
0.0098 USDT |
3,156,450.9409 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-26 |
0.0098 USDT |
2,638,823.4315 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-25 |
0.0099 USDT |
2,941,414.8309 MTRC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-24 |
0.0098 USDT |
2,971,520.6981 MTRC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-23 |
0.0100 USDT |
3,124,572.5922 MTRC |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-22 |
0.0100 USDT |
3,272,324.0602 MTRC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-05-21 |
0.0097 USDT |
3,766,885.1679 MTRC |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-05-20 |
0.0097 USDT |
2,943,345.2554 MTRC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |