Crypto exchange DigiFinex

Market ModulTrade (MTRC) / Tether (USDT)

Identifier on DigiFinex: mtrc_usdt
1234567
Date Price Volume Open Low High Close
2024-03-30 0.0149 USDT 1,937,834.8491 MTRC 0.0150 USDT 0.0146 USDT 0.0148 USDT 0.0146 USDT
2024-03-29 0.0145 USDT 1,968,586.0712 MTRC 0.0146 USDT 0.0143 USDT 0.0145 USDT 0.0144 USDT
2024-03-28 0.0148 USDT 2,259,672.1431 MTRC 0.0149 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2024-03-27 0.0147 USDT 1,936,520.8836 MTRC 0.0148 USDT 0.0147 USDT 0.0149 USDT 0.0149 USDT
2024-03-26 0.0145 USDT 1,714,181.3244 MTRC 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0146 USDT
2024-03-25 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-24 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-23 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-22 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-21 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-20 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-19 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-18 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-17 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-16 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-15 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-14 0.0126 USDT 0.0000 MTRC 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-13 0.0141 USDT 1,134,381.6500 MTRC 0.0146 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-03-12 0.0142 USDT 2,111,430.8800 MTRC 0.0147 USDT 0.0145 USDT 0.0146 USDT 0.0146 USDT
2024-03-11 0.0139 USDT 2,410,704.4000 MTRC 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0140 USDT
1234567