Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0247 USDT |
27,014.6879 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-12-23 |
0.0232 USDT |
49,890.2889 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-12-22 |
0.0225 USDT |
94,779.9706 |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0234 USDT |
| 2024-12-21 |
0.0237 USDT |
480,653.8440 |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-12-20 |
0.0226 USDT |
53,644.9653 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-19 |
0.0257 USDT |
665,777.3060 |
0.0238 USDT |
0.0229 USDT |
0.0230 USDT |
0.0245 USDT |
| 2024-12-18 |
0.0285 USDT |
315,970.6308 |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0307 USDT |
489,050.9811 |
0.0300 USDT |
0.0290 USDT |
0.0298 USDT |
0.0292 USDT |
| 2024-12-16 |
0.0334 USDT |
397,876.4681 |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0327 USDT |
| 2024-12-15 |
0.0305 USDT |
30,620.0635 |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-12-14 |
0.0324 USDT |
284,167.5771 |
0.0324 USDT |
0.0304 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-12-13 |
0.0327 USDT |
47,628.6861 |
0.0328 USDT |
0.0324 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-12-12 |
0.0341 USDT |
435,094.3225 |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0330 USDT |
| 2024-12-11 |
0.0327 USDT |
28,998.1289 |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-12-10 |
0.0345 USDT |
637,514.0357 |
0.0323 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-12-09 |
0.0397 USDT |
63,810.8143 |
0.0377 USDT |
0.0359 USDT |
0.0378 USDT |
0.0366 USDT |
| 2024-12-08 |
0.0431 USDT |
198,075.4013 |
0.0420 USDT |
0.0417 USDT |
0.0420 USDT |
0.0431 USDT |
| 2024-12-07 |
0.0453 USDT |
18,649.0568 |
0.0444 USDT |
0.0442 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-12-06 |
0.0446 USDT |
182,956.8106 |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0457 USDT |
| 2024-12-05 |
0.0462 USDT |
291,938.9158 |
0.0446 USDT |
0.0435 USDT |
0.0444 USDT |
0.0442 USDT |
| 2024-12-04 |
0.0453 USDT |
420,485.5338 |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
0.0485 USDT |
| 2024-12-03 |
0.0377 USDT |
249,597.3415 |
0.0374 USDT |
0.0373 USDT |
0.0479 USDT |
0.0451 USDT |
| 2024-12-02 |
0.0368 USDT |
657,591.9549 |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-12-01 |
0.0393 USDT |
32,069.2610 |
0.0402 USDT |
0.0393 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-11-30 |
0.0321 USDT |
243,525.0944 |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-11-29 |
0.0312 USDT |
428,053.2179 |
0.0325 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-11-28 |
0.0270 USDT |
366,090.3223 |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0285 USDT |
| 2024-11-27 |
0.0258 USDT |
297,533.2001 |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-11-26 |
0.0262 USDT |
75,445.0894 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-11-25 |
0.0272 USDT |
680,587.8224 |
0.0284 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-11-24 |
0.0274 USDT |
469,679.1127 |
0.0268 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-11-23 |
0.0258 USDT |
420,711.5777 |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-22 |
0.0234 USDT |
250,714.2182 |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-11-21 |
0.0236 USDT |
63,593.0293 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-11-20 |
0.0243 USDT |
67,824.6173 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-11-19 |
0.0263 USDT |
282,654.2320 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-11-18 |
0.0266 USDT |
45,082.4328 |
0.0270 USDT |
0.0264 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-11-17 |
0.0270 USDT |
294,061.3503 |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-11-16 |
0.0271 USDT |
232,457.1222 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-15 |
0.0265 USDT |
38,749.3740 |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-11-14 |
0.0267 USDT |
559,635.1812 |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-11-13 |
0.0276 USDT |
430,486.8539 |
0.0267 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-11-12 |
0.0300 USDT |
434,632.0951 |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-11-11 |
0.0314 USDT |
312,265.6563 |
0.0315 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2024-11-10 |
0.0296 USDT |
644,003.2153 |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0309 USDT |
| 2024-11-09 |
0.0282 USDT |
33,895.8483 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-11-08 |
0.0285 USDT |
468,588.1757 |
0.0280 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-11-07 |
0.0280 USDT |
20,621.3942 |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-11-06 |
0.0253 USDT |
56,291.0650 |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-11-05 |
0.0231 USDT |
449,252.1116 |
0.0236 USDT |
0.0228 USDT |
0.0233 USDT |
0.0236 USDT |