Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0276 USDT |
422,751.5481 |
0.0288 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-11-23 |
0.0258 USDT |
420,711.5777 |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-22 |
0.0234 USDT |
250,714.2182 |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-11-21 |
0.0236 USDT |
63,593.0293 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-11-20 |
0.0243 USDT |
67,824.6173 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-11-19 |
0.0263 USDT |
282,654.2320 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-11-18 |
0.0266 USDT |
45,082.4328 |
0.0270 USDT |
0.0264 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-11-17 |
0.0270 USDT |
294,061.3503 |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-11-16 |
0.0271 USDT |
232,457.1222 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-15 |
0.0265 USDT |
38,749.3740 |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-11-14 |
0.0267 USDT |
559,635.1812 |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-11-13 |
0.0276 USDT |
430,486.8539 |
0.0267 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-11-12 |
0.0300 USDT |
434,632.0951 |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-11-11 |
0.0314 USDT |
312,265.6563 |
0.0315 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2024-11-10 |
0.0296 USDT |
644,003.2153 |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0309 USDT |
| 2024-11-09 |
0.0282 USDT |
33,895.8483 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-11-08 |
0.0285 USDT |
468,588.1757 |
0.0280 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-11-07 |
0.0280 USDT |
20,621.3942 |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-11-06 |
0.0253 USDT |
56,291.0650 |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-11-05 |
0.0231 USDT |
449,252.1116 |
0.0236 USDT |
0.0228 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-11-04 |
0.0229 USDT |
408,135.8838 |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-11-03 |
0.0224 USDT |
563,146.6192 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-11-02 |
0.0243 USDT |
60,309.6819 |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-11-01 |
0.0249 USDT |
51,092.5560 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-10-31 |
0.0254 USDT |
11,506.3085 |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-10-30 |
0.0273 USDT |
369,131.0546 |
0.0265 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-10-29 |
0.0256 USDT |
475,646.3362 |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0278 USDT |
| 2024-10-28 |
0.0245 USDT |
333,337.3556 |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-10-27 |
0.0242 USDT |
288,756.5480 |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-10-26 |
0.0241 USDT |
313,769.4825 |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-10-25 |
0.0263 USDT |
368,186.7463 |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-10-24 |
0.0266 USDT |
345,636.0087 |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-10-23 |
0.0264 USDT |
496,935.2352 |
0.0271 USDT |
0.0241 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-10-22 |
0.0276 USDT |
455,004.4215 |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-10-21 |
0.0299 USDT |
15,541.4492 |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-20 |
0.0292 USDT |
288,667.7898 |
0.0286 USDT |
0.0286 USDT |
0.0290 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0298 USDT |
210,554.9450 |
0.0294 USDT |
0.0291 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-10-18 |
0.0299 USDT |
293,274.2461 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-10-17 |
0.0308 USDT |
254,953.6079 |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-10-16 |
0.0318 USDT |
362,728.3848 |
0.0310 USDT |
0.0299 USDT |
0.0310 USDT |
0.0318 USDT |
| 2024-10-15 |
0.0328 USDT |
758,954.5915 |
0.0339 USDT |
0.0307 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-10-14 |
0.0304 USDT |
522,491.7048 |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0329 USDT |
| 2024-10-13 |
0.0299 USDT |
32,137.3343 |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-12 |
0.0304 USDT |
293,470.1477 |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-10-11 |
0.0290 USDT |
440,885.9547 |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0309 USDT |
| 2024-10-10 |
0.0275 USDT |
565,654.4974 |
0.0280 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-10-09 |
0.0286 USDT |
35,886.0580 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-10-08 |
0.0296 USDT |
364,299.9431 |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-10-07 |
0.0311 USDT |
501,341.9064 |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0319 USDT |
| 2024-10-06 |
0.0291 USDT |
46,357.1621 |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |