Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0298 USDT |
432,233.4885 |
0.0294 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-04 |
0.0278 USDT |
370,312.2297 |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0301 USDT |
| 2024-10-03 |
0.0273 USDT |
3,540.7377 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-10-02 |
0.0282 USDT |
647,972.0900 |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-10-01 |
0.0328 USDT |
401,325.5963 |
0.0339 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-09-30 |
0.0328 USDT |
237,188.3323 |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-09-29 |
0.0340 USDT |
167,856.6479 |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-09-28 |
0.0351 USDT |
263,889.0834 |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-09-27 |
0.0361 USDT |
296,082.0203 |
0.0366 USDT |
0.0354 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-09-26 |
0.0331 USDT |
343,523.0490 |
0.0333 USDT |
0.0330 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-09-25 |
0.0347 USDT |
275,006.2230 |
0.0338 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-09-24 |
0.0345 USDT |
261,666.0136 |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-09-23 |
0.0347 USDT |
292,223.5525 |
0.0355 USDT |
0.0348 USDT |
0.0353 USDT |
0.0357 USDT |
| 2024-09-22 |
0.0372 USDT |
444,794.9990 |
0.0360 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-09-21 |
0.0345 USDT |
324,538.6545 |
0.0391 USDT |
0.0362 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-09-20 |
0.0306 USDT |
581,911.0988 |
0.0333 USDT |
0.0333 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-09-19 |
0.0244 USDT |
628,867.0942 |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0274 USDT |
| 2024-09-18 |
0.0217 USDT |
337,235.7091 |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-09-17 |
0.0218 USDT |
495,028.7769 |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-09-16 |
0.0220 USDT |
423,828.0113 |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-09-15 |
0.0240 USDT |
388,436.1897 |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-14 |
0.0225 USDT |
282,636.8018 |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-09-13 |
0.0219 USDT |
350,437.7251 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-09-12 |
0.0214 USDT |
397,725.3252 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-09-11 |
0.0214 USDT |
482,432.1575 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0219 USDT |
353,212.2418 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-09-09 |
0.0216 USDT |
367,611.6869 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-09-08 |
0.0214 USDT |
419,652.0044 |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-09-07 |
0.0209 USDT |
681,780.1337 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-09-06 |
0.0211 USDT |
55,369.6656 |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-05 |
0.0219 USDT |
32,751.0425 |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-09-04 |
0.0222 USDT |
534,762.2170 |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-09-03 |
0.0234 USDT |
362,045.2382 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-09-02 |
0.0219 USDT |
370,057.9537 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-01 |
0.0221 USDT |
441,831.2987 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-08-31 |
0.0227 USDT |
306,732.7484 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-30 |
0.0227 USDT |
293,648.6287 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-08-29 |
0.0234 USDT |
402,419.7003 |
0.0244 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-28 |
0.0229 USDT |
381,434.8216 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-08-27 |
0.0244 USDT |
478,087.7747 |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-26 |
0.0277 USDT |
447,913.0088 |
0.0269 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-08-25 |
0.0270 USDT |
314,810.7155 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-24 |
0.0279 USDT |
277,807.1389 |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-08-23 |
0.0245 USDT |
473,508.9406 |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0268 USDT |
| 2024-08-22 |
0.0236 USDT |
343,987.3061 |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-08-21 |
0.0234 USDT |
298,765.0191 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-08-20 |
0.0236 USDT |
574,086.5922 |
0.0244 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-19 |
0.0236 USDT |
473,274.0757 |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-08-18 |
0.0245 USDT |
391,127.3937 |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-08-17 |
0.0244 USDT |
327,520.3799 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |