Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mubi_usdt
Date Price Volume Open Low High Close
2024-11-05 0.0231 USDT 449,252.1116 0.0236 USDT 0.0228 USDT 0.0233 USDT 0.0236 USDT
2024-11-04 0.0229 USDT 408,135.8838 0.0228 USDT 0.0224 USDT 0.0228 USDT 0.0224 USDT
2024-11-03 0.0224 USDT 563,146.6192 0.0219 USDT 0.0217 USDT 0.0219 USDT 0.0226 USDT
2024-11-02 0.0243 USDT 60,309.6819 0.0236 USDT 0.0233 USDT 0.0237 USDT 0.0233 USDT
2024-11-01 0.0249 USDT 51,092.5560 0.0248 USDT 0.0246 USDT 0.0248 USDT 0.0247 USDT
2024-10-31 0.0254 USDT 11,506.3085 0.0249 USDT 0.0248 USDT 0.0249 USDT 0.0248 USDT
2024-10-30 0.0273 USDT 369,131.0546 0.0265 USDT 0.0263 USDT 0.0266 USDT 0.0267 USDT
2024-10-29 0.0256 USDT 475,646.3362 0.0260 USDT 0.0260 USDT 0.0264 USDT 0.0278 USDT
2024-10-28 0.0245 USDT 333,337.3556 0.0241 USDT 0.0241 USDT 0.0243 USDT 0.0243 USDT
2024-10-27 0.0242 USDT 288,756.5480 0.0240 USDT 0.0240 USDT 0.0242 USDT 0.0252 USDT
2024-10-26 0.0241 USDT 313,769.4825 0.0237 USDT 0.0236 USDT 0.0240 USDT 0.0241 USDT
2024-10-25 0.0263 USDT 368,186.7463 0.0258 USDT 0.0248 USDT 0.0250 USDT 0.0252 USDT
2024-10-24 0.0266 USDT 345,636.0087 0.0270 USDT 0.0270 USDT 0.0274 USDT 0.0274 USDT
2024-10-23 0.0264 USDT 496,935.2352 0.0271 USDT 0.0241 USDT 0.0250 USDT 0.0255 USDT
2024-10-22 0.0276 USDT 455,004.4215 0.0269 USDT 0.0265 USDT 0.0268 USDT 0.0270 USDT
2024-10-21 0.0299 USDT 15,541.4492 0.0291 USDT 0.0291 USDT 0.0292 USDT 0.0291 USDT
2024-10-20 0.0292 USDT 288,667.7898 0.0286 USDT 0.0286 USDT 0.0290 USDT 0.0299 USDT
2024-10-19 0.0298 USDT 210,554.9450 0.0294 USDT 0.0291 USDT 0.0295 USDT 0.0292 USDT
2024-10-18 0.0299 USDT 293,274.2461 0.0296 USDT 0.0292 USDT 0.0296 USDT 0.0300 USDT
2024-10-17 0.0308 USDT 254,953.6079 0.0302 USDT 0.0299 USDT 0.0302 USDT 0.0303 USDT
2024-10-16 0.0318 USDT 362,728.3848 0.0310 USDT 0.0299 USDT 0.0310 USDT 0.0318 USDT
2024-10-15 0.0328 USDT 758,954.5915 0.0339 USDT 0.0307 USDT 0.0311 USDT 0.0318 USDT
2024-10-14 0.0304 USDT 522,491.7048 0.0308 USDT 0.0307 USDT 0.0309 USDT 0.0329 USDT
2024-10-13 0.0299 USDT 32,137.3343 0.0296 USDT 0.0295 USDT 0.0296 USDT 0.0296 USDT
2024-10-12 0.0304 USDT 293,470.1477 0.0311 USDT 0.0304 USDT 0.0308 USDT 0.0310 USDT
2024-10-11 0.0290 USDT 440,885.9547 0.0285 USDT 0.0285 USDT 0.0287 USDT 0.0309 USDT
2024-10-10 0.0275 USDT 565,654.4974 0.0280 USDT 0.0272 USDT 0.0274 USDT 0.0275 USDT
2024-10-09 0.0286 USDT 35,886.0580 0.0280 USDT 0.0278 USDT 0.0280 USDT 0.0278 USDT
2024-10-08 0.0296 USDT 364,299.9431 0.0285 USDT 0.0280 USDT 0.0282 USDT 0.0282 USDT
2024-10-07 0.0311 USDT 501,341.9064 0.0305 USDT 0.0303 USDT 0.0307 USDT 0.0319 USDT
2024-10-06 0.0291 USDT 46,357.1621 0.0294 USDT 0.0293 USDT 0.0296 USDT 0.0294 USDT
2024-10-05 0.0298 USDT 432,233.4885 0.0294 USDT 0.0287 USDT 0.0288 USDT 0.0288 USDT
2024-10-04 0.0278 USDT 370,312.2297 0.0282 USDT 0.0279 USDT 0.0282 USDT 0.0301 USDT
2024-10-03 0.0273 USDT 3,540.7377 0.0268 USDT 0.0268 USDT 0.0269 USDT 0.0269 USDT
2024-10-02 0.0282 USDT 647,972.0900 0.0278 USDT 0.0269 USDT 0.0273 USDT 0.0272 USDT
2024-10-01 0.0328 USDT 401,325.5963 0.0339 USDT 0.0298 USDT 0.0301 USDT 0.0300 USDT
2024-09-30 0.0328 USDT 237,188.3323 0.0316 USDT 0.0316 USDT 0.0319 USDT 0.0320 USDT
2024-09-29 0.0340 USDT 167,856.6479 0.0340 USDT 0.0339 USDT 0.0341 USDT 0.0339 USDT
2024-09-28 0.0351 USDT 263,889.0834 0.0343 USDT 0.0340 USDT 0.0342 USDT 0.0341 USDT
2024-09-27 0.0361 USDT 296,082.0203 0.0366 USDT 0.0354 USDT 0.0358 USDT 0.0361 USDT
2024-09-26 0.0331 USDT 343,523.0490 0.0333 USDT 0.0330 USDT 0.0335 USDT 0.0341 USDT
2024-09-25 0.0347 USDT 275,006.2230 0.0338 USDT 0.0322 USDT 0.0330 USDT 0.0322 USDT
2024-09-24 0.0345 USDT 261,666.0136 0.0340 USDT 0.0336 USDT 0.0338 USDT 0.0347 USDT
2024-09-23 0.0347 USDT 292,223.5525 0.0355 USDT 0.0348 USDT 0.0353 USDT 0.0357 USDT
2024-09-22 0.0372 USDT 444,794.9990 0.0360 USDT 0.0336 USDT 0.0344 USDT 0.0344 USDT
2024-09-21 0.0345 USDT 324,538.6545 0.0391 USDT 0.0362 USDT 0.0365 USDT 0.0362 USDT
2024-09-20 0.0306 USDT 581,911.0988 0.0333 USDT 0.0333 USDT 0.0344 USDT 0.0343 USDT
2024-09-19 0.0244 USDT 628,867.0942 0.0251 USDT 0.0251 USDT 0.0255 USDT 0.0274 USDT
2024-09-18 0.0217 USDT 337,235.7091 0.0216 USDT 0.0213 USDT 0.0214 USDT 0.0216 USDT
2024-09-17 0.0218 USDT 495,028.7769 0.0218 USDT 0.0216 USDT 0.0219 USDT 0.0223 USDT