Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0220 USDT |
423,828.0113 |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-09-15 |
0.0240 USDT |
388,436.1897 |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-14 |
0.0225 USDT |
282,636.8018 |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-09-13 |
0.0219 USDT |
350,437.7251 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-09-12 |
0.0214 USDT |
397,725.3252 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-09-11 |
0.0214 USDT |
482,432.1575 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0219 USDT |
353,212.2418 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-09-09 |
0.0216 USDT |
367,611.6869 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-09-08 |
0.0214 USDT |
419,652.0044 |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-09-07 |
0.0209 USDT |
681,780.1337 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-09-06 |
0.0211 USDT |
55,369.6656 |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-05 |
0.0219 USDT |
32,751.0425 |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-09-04 |
0.0222 USDT |
534,762.2170 |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-09-03 |
0.0234 USDT |
362,045.2382 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-09-02 |
0.0219 USDT |
370,057.9537 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-01 |
0.0221 USDT |
441,831.2987 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-08-31 |
0.0227 USDT |
306,732.7484 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-30 |
0.0227 USDT |
293,648.6287 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-08-29 |
0.0234 USDT |
402,419.7003 |
0.0244 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-28 |
0.0229 USDT |
381,434.8216 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-08-27 |
0.0244 USDT |
478,087.7747 |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-26 |
0.0277 USDT |
447,913.0088 |
0.0269 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-08-25 |
0.0270 USDT |
314,810.7155 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-24 |
0.0279 USDT |
277,807.1389 |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-08-23 |
0.0245 USDT |
473,508.9406 |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0268 USDT |
| 2024-08-22 |
0.0236 USDT |
343,987.3061 |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-08-21 |
0.0234 USDT |
298,765.0191 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-08-20 |
0.0236 USDT |
574,086.5922 |
0.0244 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-19 |
0.0236 USDT |
473,274.0757 |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-08-18 |
0.0245 USDT |
391,127.3937 |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-08-17 |
0.0244 USDT |
327,520.3799 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-08-16 |
0.0251 USDT |
369,055.2789 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-08-15 |
0.0254 USDT |
612,862.5980 |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0257 USDT |
| 2024-08-14 |
0.0248 USDT |
643,401.3340 |
0.0253 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-08-13 |
0.0220 USDT |
643,935.9209 |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0241 USDT |
| 2024-08-12 |
0.0210 USDT |
480,745.4498 |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-08-11 |
0.0219 USDT |
600,891.4058 |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-08-10 |
0.0222 USDT |
738,519.5860 |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0225 USDT |
| 2024-08-09 |
0.0227 USDT |
464,117.0639 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0192 USDT |
845,221.1737 |
0.0192 USDT |
0.0191 USDT |
0.0208 USDT |
0.0219 USDT |
| 2024-08-07 |
0.0190 USDT |
713,452.6120 |
0.0190 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-08-06 |
0.0202 USDT |
424,722.1972 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-08-05 |
0.0181 USDT |
1,075,404.3739 |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-08-04 |
0.0221 USDT |
615,396.0884 |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-08-03 |
0.0241 USDT |
43,183.5765 |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-08-02 |
0.0264 USDT |
476,089.5787 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-01 |
0.0291 USDT |
46,852.7719 |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-07-31 |
0.0308 USDT |
302,356.5864 |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-07-30 |
0.0316 USDT |
280,968.3992 |
0.0317 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-07-29 |
0.0334 USDT |
252,147.6770 |
0.0329 USDT |
0.0320 USDT |
0.0325 USDT |
0.0324 USDT |