Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0251 USDT |
369,055.2789 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-08-15 |
0.0254 USDT |
612,862.5980 |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0257 USDT |
| 2024-08-14 |
0.0248 USDT |
643,401.3340 |
0.0253 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-08-13 |
0.0220 USDT |
643,935.9209 |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0241 USDT |
| 2024-08-12 |
0.0210 USDT |
480,745.4498 |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-08-11 |
0.0219 USDT |
600,891.4058 |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-08-10 |
0.0222 USDT |
738,519.5860 |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0225 USDT |
| 2024-08-09 |
0.0227 USDT |
464,117.0639 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0192 USDT |
845,221.1737 |
0.0192 USDT |
0.0191 USDT |
0.0208 USDT |
0.0219 USDT |
| 2024-08-07 |
0.0190 USDT |
713,452.6120 |
0.0190 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-08-06 |
0.0202 USDT |
424,722.1972 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-08-05 |
0.0181 USDT |
1,075,404.3739 |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-08-04 |
0.0221 USDT |
615,396.0884 |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-08-03 |
0.0241 USDT |
43,183.5765 |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-08-02 |
0.0264 USDT |
476,089.5787 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-08-01 |
0.0291 USDT |
46,852.7719 |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-07-31 |
0.0308 USDT |
302,356.5864 |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-07-30 |
0.0316 USDT |
280,968.3992 |
0.0317 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-07-29 |
0.0334 USDT |
252,147.6770 |
0.0329 USDT |
0.0320 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-07-28 |
0.0349 USDT |
267,444.3667 |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-07-27 |
0.0349 USDT |
270,156.2814 |
0.0357 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-07-26 |
0.0328 USDT |
275,254.7506 |
0.0335 USDT |
0.0332 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-07-25 |
0.0315 USDT |
403,466.0007 |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0314 USDT |
| 2024-07-24 |
0.0343 USDT |
285,376.9256 |
0.0347 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-23 |
0.0359 USDT |
291,800.2028 |
0.0354 USDT |
0.0346 USDT |
0.0350 USDT |
0.0352 USDT |
| 2024-07-22 |
0.0376 USDT |
243,412.4461 |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0369 USDT |
| 2024-07-21 |
0.0367 USDT |
313,436.8035 |
0.0366 USDT |
0.0361 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-07-20 |
0.0377 USDT |
287,542.5127 |
0.0384 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-07-19 |
0.0349 USDT |
443,964.5275 |
0.0337 USDT |
0.0336 USDT |
0.0348 USDT |
0.0369 USDT |
| 2024-07-18 |
0.0375 USDT |
260,992.6528 |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-07-17 |
0.0374 USDT |
344,947.1358 |
0.0362 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2024-07-16 |
0.0366 USDT |
324,826.5948 |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0381 USDT |
| 2024-07-15 |
0.0342 USDT |
346,941.6053 |
0.0342 USDT |
0.0342 USDT |
0.0352 USDT |
0.0363 USDT |
| 2024-07-14 |
0.0326 USDT |
255,295.1833 |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-07-13 |
0.0327 USDT |
298,420.5478 |
0.0323 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-07-12 |
0.0314 USDT |
307,149.2136 |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-07-11 |
0.0330 USDT |
338,315.1912 |
0.0327 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-07-10 |
0.0332 USDT |
223,488.4785 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-07-09 |
0.0322 USDT |
149,299.4811 |
0.0318 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-07-08 |
0.0318 USDT |
361,949.6757 |
0.0334 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-07-07 |
0.0328 USDT |
378,331.2238 |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-07-06 |
0.0323 USDT |
283,577.4691 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-07-05 |
0.0304 USDT |
354,606.6987 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-07-04 |
0.0358 USDT |
470,021.5692 |
0.0347 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-07-03 |
0.0409 USDT |
250,297.9258 |
0.0405 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-07-02 |
0.0435 USDT |
207,763.5424 |
0.0438 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-07-01 |
0.0446 USDT |
196,080.1940 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |
| 2024-06-30 |
0.0436 USDT |
230,175.9903 |
0.0439 USDT |
0.0436 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-06-29 |
0.0444 USDT |
189,654.7084 |
0.0446 USDT |
0.0441 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-06-28 |
0.0450 USDT |
252,632.1065 |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |