Identifier on DigiFinex: mubi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0349 USDT |
267,444.3667 |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-07-27 |
0.0349 USDT |
270,156.2814 |
0.0357 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-07-26 |
0.0328 USDT |
275,254.7506 |
0.0335 USDT |
0.0332 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-07-25 |
0.0315 USDT |
403,466.0007 |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0314 USDT |
| 2024-07-24 |
0.0343 USDT |
285,376.9256 |
0.0347 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-23 |
0.0359 USDT |
291,800.2028 |
0.0354 USDT |
0.0346 USDT |
0.0350 USDT |
0.0352 USDT |
| 2024-07-22 |
0.0376 USDT |
243,412.4461 |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0369 USDT |
| 2024-07-21 |
0.0367 USDT |
313,436.8035 |
0.0366 USDT |
0.0361 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-07-20 |
0.0377 USDT |
287,542.5127 |
0.0384 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-07-19 |
0.0349 USDT |
443,964.5275 |
0.0337 USDT |
0.0336 USDT |
0.0348 USDT |
0.0369 USDT |
| 2024-07-18 |
0.0375 USDT |
260,992.6528 |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-07-17 |
0.0374 USDT |
344,947.1358 |
0.0362 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2024-07-16 |
0.0366 USDT |
324,826.5948 |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0381 USDT |
| 2024-07-15 |
0.0342 USDT |
346,941.6053 |
0.0342 USDT |
0.0342 USDT |
0.0352 USDT |
0.0363 USDT |
| 2024-07-14 |
0.0326 USDT |
255,295.1833 |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-07-13 |
0.0327 USDT |
298,420.5478 |
0.0323 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-07-12 |
0.0314 USDT |
307,149.2136 |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-07-11 |
0.0330 USDT |
338,315.1912 |
0.0327 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-07-10 |
0.0332 USDT |
223,488.4785 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-07-09 |
0.0322 USDT |
149,299.4811 |
0.0318 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-07-08 |
0.0318 USDT |
361,949.6757 |
0.0334 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-07-07 |
0.0328 USDT |
378,331.2238 |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-07-06 |
0.0323 USDT |
283,577.4691 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-07-05 |
0.0304 USDT |
354,606.6987 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-07-04 |
0.0358 USDT |
470,021.5692 |
0.0347 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-07-03 |
0.0409 USDT |
250,297.9258 |
0.0405 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2024-07-02 |
0.0435 USDT |
207,763.5424 |
0.0438 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-07-01 |
0.0446 USDT |
196,080.1940 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |
| 2024-06-30 |
0.0436 USDT |
230,175.9903 |
0.0439 USDT |
0.0436 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-06-29 |
0.0444 USDT |
189,654.7084 |
0.0446 USDT |
0.0441 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-06-28 |
0.0450 USDT |
252,632.1065 |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-06-27 |
0.0459 USDT |
237,201.5008 |
0.0469 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2024-06-26 |
0.0462 USDT |
252,321.3959 |
0.0459 USDT |
0.0449 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-06-25 |
0.0451 USDT |
241,407.6244 |
0.0461 USDT |
0.0445 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0434 USDT |
247,951.4490 |
0.0420 USDT |
0.0420 USDT |
0.0432 USDT |
0.0451 USDT |
| 2024-06-23 |
0.0494 USDT |
255,047.6181 |
0.0474 USDT |
0.0446 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-06-22 |
0.0440 USDT |
279,728.5749 |
0.0471 USDT |
0.0464 USDT |
0.0475 USDT |
0.0478 USDT |
| 2024-06-21 |
0.0399 USDT |
232,353.1653 |
0.0407 USDT |
0.0405 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-06-20 |
0.0411 USDT |
318,437.1226 |
0.0406 USDT |
0.0385 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-06-19 |
0.0427 USDT |
273,117.6060 |
0.0417 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-06-18 |
0.0423 USDT |
308,980.6330 |
0.0422 USDT |
0.0413 USDT |
0.0419 USDT |
0.0431 USDT |
| 2024-06-17 |
0.0506 USDT |
283,413.8778 |
0.0467 USDT |
0.0456 USDT |
0.0467 USDT |
0.0494 USDT |
| 2024-06-16 |
0.0544 USDT |
209,932.7169 |
0.0541 USDT |
0.0537 USDT |
0.0543 USDT |
0.0555 USDT |
| 2024-06-15 |
0.0542 USDT |
228,801.5166 |
0.0522 USDT |
0.0518 USDT |
0.0523 USDT |
0.0539 USDT |
| 2024-06-14 |
0.0548 USDT |
278,484.1784 |
0.0560 USDT |
0.0507 USDT |
0.0522 USDT |
0.0526 USDT |
| 2024-06-13 |
0.0657 USDT |
242,424.3386 |
0.0670 USDT |
0.0573 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-06-12 |
0.0687 USDT |
153,415.6489 |
0.0714 USDT |
0.0682 USDT |
0.0693 USDT |
0.0694 USDT |
| 2024-06-11 |
0.0696 USDT |
243,167.5796 |
0.0690 USDT |
0.0642 USDT |
0.0651 USDT |
0.0664 USDT |
| 2024-06-10 |
0.0800 USDT |
125,426.8023 |
0.0765 USDT |
0.0760 USDT |
0.0770 USDT |
0.0778 USDT |
| 2024-06-09 |
0.0837 USDT |
108,912.0863 |
0.0834 USDT |
0.0830 USDT |
0.0834 USDT |
0.0834 USDT |