Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0033 USDT |
81,293,725.1300 MXC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0033 USDT |
32,294,988.5200 MXC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0029 USDT |
4,379,888.7500 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-21 |
0.0028 USDT |
1,085,875.9600 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-20 |
0.0027 USDT |
8,165,851.5800 MXC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-19 |
0.0030 USDT |
5,391,021.3200 MXC |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-18 |
0.0035 USDT |
48,332.1900 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-17 |
0.0036 USDT |
3,569,270.3800 MXC |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-16 |
0.0035 USDT |
7,033,591.9900 MXC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0035 USDT |
820,274.9100 MXC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-14 |
0.0035 USDT |
179,906.6600 MXC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0036 USDT |
309,579.8200 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0041 USDT |
3,755,517.3500 MXC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0041 USDT |
12,729,073.6500 MXC |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0041 USDT |
92,439,293.9100 MXC |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-09 |
0.0035 USDT |
3,649,500.5800 MXC |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0038 USDT |
466,630.3000 MXC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0044 USDT |
2,411,412.3400 MXC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-06 |
0.0049 USDT |
55,474,622.5600 MXC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0051 USDT |
0.0000 MXC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-04 |
0.0052 USDT |
6,603,013.8900 MXC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-03 |
0.0052 USDT |
247,579.4900 MXC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-02 |
0.0051 USDT |
4,419,800.0800 MXC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-01 |
0.0050 USDT |
1,984,797.6000 MXC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0050 USDT |
3,985,241.1400 MXC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0052 USDT |
3,181,122.8400 MXC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0054 USDT |
41,725.3800 MXC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0054 USDT |
467,584.3200 MXC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-27 |
0.0054 USDT |
12,870,691.2900 MXC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-26 |
0.0054 USDT |
3,557,045.4700 MXC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-25 |
0.0057 USDT |
1,017.3400 MXC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-24 |
0.0057 USDT |
134,926.4000 MXC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-23 |
0.0054 USDT |
5,764,030.3000 MXC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-22 |
0.0055 USDT |
492,945.1000 MXC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0055 USDT |
11,300,619.6900 MXC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0052 USDT |
14,109,081.1800 MXC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-19 |
0.0055 USDT |
12,989,164.7900 MXC |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0059 USDT |
8,533,637.8500 MXC |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0061 USDT |
929,403.8300 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0066 USDT |
17,906,315.8500 MXC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-15 |
0.0066 USDT |
378,966.0700 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-14 |
0.0070 USDT |
813,061.3900 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0076 USDT |
2,289,665.1800 MXC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0075 USDT |
62,852,914.8400 MXC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0081 USDT |
| 2024-12-11 |
0.0066 USDT |
14,943,663.8600 MXC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0067 USDT |
17,466,209.8700 MXC |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-12-09 |
0.0083 USDT |
760,195.6800 MXC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-08 |
0.0096 USDT |
4,073,949.1900 MXC |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0094 USDT |
144,137,026.0300 MXC |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0070 USDT |
9,574,725.9800 MXC |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |