Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0055 USDT |
10,526,638.9200 MXC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0055 USDT |
11,300,619.6900 MXC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0052 USDT |
14,109,081.1800 MXC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-19 |
0.0055 USDT |
12,989,164.7900 MXC |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0059 USDT |
8,533,637.8500 MXC |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0061 USDT |
929,403.8300 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0066 USDT |
17,906,315.8500 MXC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-15 |
0.0066 USDT |
378,966.0700 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-14 |
0.0070 USDT |
813,061.3900 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0076 USDT |
2,289,665.1800 MXC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0075 USDT |
62,852,914.8400 MXC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0081 USDT |
| 2024-12-11 |
0.0066 USDT |
14,943,663.8600 MXC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0067 USDT |
17,466,209.8700 MXC |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-12-09 |
0.0083 USDT |
760,195.6800 MXC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-08 |
0.0096 USDT |
4,073,949.1900 MXC |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0094 USDT |
144,137,026.0300 MXC |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0070 USDT |
9,574,725.9800 MXC |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-12-05 |
0.0068 USDT |
10,435,973.0500 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-04 |
0.0065 USDT |
2,399,845.7100 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-03 |
0.0060 USDT |
289,639.6100 MXC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-02 |
0.0062 USDT |
610,707.9500 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0067 USDT |
429,281.3600 MXC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-30 |
0.0066 USDT |
75,402,005.0300 MXC |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0067 USDT |
| 2024-11-29 |
0.0056 USDT |
4,764,069.0300 MXC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0055 USDT |
9,869,258.3600 MXC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-27 |
0.0053 USDT |
200,037.0700 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-26 |
0.0053 USDT |
3,720,707.6400 MXC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0054 USDT |
8,158,280.8600 MXC |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-24 |
0.0055 USDT |
12,095,881.4700 MXC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-23 |
0.0053 USDT |
3,176,407.8900 MXC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-22 |
0.0057 USDT |
1,112,753.2000 MXC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0057 USDT |
1,521,075.3200 MXC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-20 |
0.0056 USDT |
3,838,370.0800 MXC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-19 |
0.0056 USDT |
4,522,882.8600 MXC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-18 |
0.0057 USDT |
0.0000 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0057 USDT |
35,869.1300 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-16 |
0.0058 USDT |
4,812,251.6400 MXC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0057 USDT |
110,809.7800 MXC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-14 |
0.0056 USDT |
15,714,136.9000 MXC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0056 USDT |
12,781,046.7700 MXC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0063 USDT |
21,251,609.9900 MXC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-11 |
0.0061 USDT |
1,284,234.2400 MXC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0061 USDT |
1,364,820.3500 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-09 |
0.0058 USDT |
17,169,278.3300 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-11-08 |
0.0055 USDT |
1,412,242.7900 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-07 |
0.0055 USDT |
11,397.9600 MXC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-06 |
0.0049 USDT |
41,952.9400 MXC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0048 USDT |
1,205,717.0000 MXC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0048 USDT |
2,569,068.7900 MXC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-03 |
0.0051 USDT |
12,866,313.0500 MXC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |