Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0057 USDT |
7,645,000.2500 MXC |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0057 USDT |
1,521,075.3200 MXC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-20 |
0.0056 USDT |
3,838,370.0800 MXC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-19 |
0.0056 USDT |
4,522,882.8600 MXC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-18 |
0.0057 USDT |
0.0000 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0057 USDT |
35,869.1300 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-16 |
0.0058 USDT |
4,812,251.6400 MXC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0057 USDT |
110,809.7800 MXC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-14 |
0.0056 USDT |
15,714,136.9000 MXC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0056 USDT |
12,781,046.7700 MXC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0063 USDT |
21,251,609.9900 MXC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-11 |
0.0061 USDT |
1,284,234.2400 MXC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0061 USDT |
1,364,820.3500 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-09 |
0.0058 USDT |
17,169,278.3300 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-11-08 |
0.0055 USDT |
1,412,242.7900 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-07 |
0.0055 USDT |
11,397.9600 MXC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-06 |
0.0049 USDT |
41,952.9400 MXC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0048 USDT |
1,205,717.0000 MXC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0048 USDT |
2,569,068.7900 MXC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-03 |
0.0051 USDT |
12,866,313.0500 MXC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-02 |
0.0052 USDT |
0.0000 MXC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0055 USDT |
2,521,670.7000 MXC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-31 |
0.0057 USDT |
5,124,403.5300 MXC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0059 USDT |
5,766,753.1000 MXC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0058 USDT |
5,841,675.7200 MXC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0058 USDT |
12,143,452.8300 MXC |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-27 |
0.0060 USDT |
71,001.6900 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0061 USDT |
341,077.5400 MXC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0063 USDT |
1,493,515.9900 MXC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0063 USDT |
21,562.2900 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0063 USDT |
4,296,617.5500 MXC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0066 USDT |
798,062.9900 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0066 USDT |
1,196,749.8200 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-20 |
0.0067 USDT |
740,966.2200 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-19 |
0.0067 USDT |
29,648.6200 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-18 |
0.0067 USDT |
26,501.8800 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0067 USDT |
416,158.2800 MXC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0067 USDT |
485,593.4800 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-15 |
0.0068 USDT |
14,310.9900 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
226,831.3800 MXC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-13 |
0.0067 USDT |
561,288.8300 MXC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0068 USDT |
1,381,879.5800 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
168,315.0400 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0067 USDT |
65,414.9200 MXC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0066 USDT |
2,509,453.0800 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0067 USDT |
5,312,144.5900 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
121.3100 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0067 USDT |
417,099.6200 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0068 USDT |
458,170.4700 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-04 |
0.0067 USDT |
92,263.9400 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |