Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0069 USDT |
313,756.0100 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
534,047.3800 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0074 USDT |
433,134.3700 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0069 USDT |
410,432.2400 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-12 |
0.0068 USDT |
365,834.7000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-11 |
0.0067 USDT |
154,276.0100 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0069 USDT |
678,212.1900 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0067 USDT |
1,144,382.0000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
125,141.4200 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0066 USDT |
1,533,775.5800 MXC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0070 USDT |
116,591.3200 MXC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-05 |
0.0070 USDT |
2,065,388.2000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0073 USDT |
2,272,410.0600 MXC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0077 USDT |
4,173,675.7700 MXC |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-09-02 |
0.0070 USDT |
6,281,161.3200 MXC |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0067 USDT |
431,179.5600 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-31 |
0.0070 USDT |
67,453.0900 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-30 |
0.0071 USDT |
202,813.4100 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-29 |
0.0071 USDT |
260,904.0800 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-28 |
0.0072 USDT |
646,817.2000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0075 USDT |
1,559,612.5700 MXC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-26 |
0.0078 USDT |
368,018.4400 MXC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-25 |
0.0085 USDT |
2,933,088.4600 MXC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0077 USDT |
971,994.9700 MXC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0075 USDT |
8,956,414.9000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0070 USDT |
176,765.4200 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-21 |
0.0069 USDT |
129,473.6900 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0070 USDT |
455,688.2800 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
247,368.6900 MXC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-18 |
0.0070 USDT |
2,045,007.7100 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0069 USDT |
34,407.3700 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-16 |
0.0070 USDT |
574,632.6300 MXC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-15 |
0.0072 USDT |
2,062,172.6200 MXC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-14 |
0.0071 USDT |
707,203.6000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0071 USDT |
413,573.5400 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0072 USDT |
264,830.5000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0070 USDT |
225,098.3000 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-10 |
0.0073 USDT |
1,512,931.4100 MXC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-09 |
0.0070 USDT |
226,913.7600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0067 USDT |
1,229,118.5400 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0068 USDT |
472,543.8400 MXC |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-06 |
0.0065 USDT |
309,459.0700 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0061 USDT |
2,513,881.3400 MXC |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0074 USDT |
2,096,600.6900 MXC |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0078 USDT |
257,370.4000 MXC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0083 USDT |
425,919.4400 MXC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0084 USDT |
1,791,259.7200 MXC |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0088 USDT |
666,905.8400 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-30 |
0.0088 USDT |
193,805.5400 MXC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-29 |
0.0091 USDT |
733,176.4200 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |