Crypto exchange DigiFinex

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on DigiFinex: mxc_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-09-30 0.0083 USDT 353,867.5200 MXC 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2023-09-29 0.0083 USDT 655,357.1300 MXC 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-09-28 0.0083 USDT 341,113.7100 MXC 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-09-27 0.0088 USDT 1,128,624.3700 MXC 0.0085 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-26 0.0090 USDT 1,379,738.1800 MXC 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2023-09-25 0.0082 USDT 294,413.8700 MXC 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2023-09-24 0.0085 USDT 318,147.5300 MXC 0.0084 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-09-23 0.0088 USDT 286,287.0400 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2023-09-22 0.0089 USDT 571,489.3000 MXC 0.0089 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2023-09-21 0.0093 USDT 142,972.5900 MXC 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-09-20 0.0095 USDT 493,357.4400 MXC 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-09-19 0.0097 USDT 86,585.8900 MXC 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0096 USDT
2023-09-18 0.0099 USDT 1,059,796.6600 MXC 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2023-09-17 0.0101 USDT 1,032,914.6100 MXC 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0106 USDT
2023-09-16 0.0094 USDT 321,118.6400 MXC 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-09-15 0.0098 USDT 317,360.7200 MXC 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-09-14 0.0101 USDT 3,103,636.3800 MXC 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2023-09-13 0.0092 USDT 1,739,568.9800 MXC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0093 USDT
2023-09-12 0.0104 USDT 1,342,582.6000 MXC 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2023-09-11 0.0101 USDT 7,586,392.0100 MXC 0.0095 USDT 0.0095 USDT 0.0101 USDT 0.0107 USDT
2023-09-10 0.0083 USDT 3,042,899.1100 MXC 0.0084 USDT 0.0081 USDT 0.0083 USDT 0.0095 USDT
2023-09-09 0.0085 USDT 138,966.8100 MXC 0.0083 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2023-09-08 0.0082 USDT 237,339.1000 MXC 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0084 USDT
2023-09-07 0.0084 USDT 800,940.6300 MXC 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2023-09-06 0.0095 USDT 947,084.9400 MXC 0.0091 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-09-05 0.0096 USDT 2,783,065.2100 MXC 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT
2023-09-04 0.0074 USDT 1,040,232.9700 MXC 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2023-09-03 0.0072 USDT 61,513.4300 MXC 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-09-02 0.0074 USDT 1,258,158.1500 MXC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0073 USDT
2023-09-01 0.0072 USDT 78,784.8700 MXC 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0072 USDT
2023-08-31 0.0072 USDT 81,423.0300 MXC 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-30 0.0073 USDT 1,643,248.8800 MXC 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-08-29 0.0075 USDT 287,207.3100 MXC 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-08-28 0.0076 USDT 79,248.7800 MXC 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-08-27 0.0077 USDT 67,395.0500 MXC 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-08-26 0.0078 USDT 89,122.3300 MXC 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-08-25 0.0079 USDT 26,886.1900 MXC 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-08-24 0.0079 USDT 559,506.8600 MXC 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-08-23 0.0079 USDT 2,219,458.4800 MXC 0.0080 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-08-22 0.0083 USDT 3,175,168.2100 MXC 0.0080 USDT 0.0075 USDT 0.0080 USDT 0.0081 USDT
2023-08-21 0.0088 USDT 2,308,704.6800 MXC 0.0082 USDT 0.0081 USDT 0.0083 USDT 0.0092 USDT
2023-08-20 0.0071 USDT 43,848.8900 MXC 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-19 0.0071 USDT 96,719.2800 MXC 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2023-08-18 0.0070 USDT 137,496.2000 MXC 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2023-08-17 0.0077 USDT 1,173,450.2800 MXC 0.0077 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2023-08-16 0.0082 USDT 835,826.5600 MXC 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-08-15 0.0088 USDT 590,891.6100 MXC 0.0087 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-08-14 0.0086 USDT 113,125.5600 MXC 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-08-13 0.0085 USDT 251,658.7700 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0086 USDT
2023-08-12 0.0085 USDT 43,360.4900 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
12...89101112...2021