Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0085 USDT |
73,651.2600 MXC |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0085 USDT |
115,235.8200 MXC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-09 |
0.0084 USDT |
68,762.3400 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0084 USDT |
29,079.5300 MXC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-07 |
0.0085 USDT |
7,406.7900 MXC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0086 USDT |
256,723.6900 MXC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-05 |
0.0085 USDT |
287,455.3700 MXC |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-04 |
0.0087 USDT |
390,024.9400 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-03 |
0.0092 USDT |
334,960.3100 MXC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-02 |
0.0086 USDT |
1,217,087.8600 MXC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-08-01 |
0.0085 USDT |
327,593.4900 MXC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-31 |
0.0087 USDT |
152,980.1500 MXC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0087 USDT |
199,066.3000 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-29 |
0.0087 USDT |
299,813.8100 MXC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-07-28 |
0.0086 USDT |
118,231.0400 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-27 |
0.0086 USDT |
153,323.4700 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-26 |
0.0087 USDT |
303,974.9000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-25 |
0.0089 USDT |
46,184.8700 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-24 |
0.0093 USDT |
375,947.8800 MXC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0097 USDT |
293,317.9200 MXC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-22 |
0.0096 USDT |
217,158.0900 MXC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-07-21 |
0.0096 USDT |
215,207.8900 MXC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-20 |
0.0098 USDT |
106,589.5000 MXC |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-19 |
0.0099 USDT |
694,984.6000 MXC |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-18 |
0.0102 USDT |
752,927.2000 MXC |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0109 USDT |
471,447.2300 MXC |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-16 |
0.0113 USDT |
245,427.8300 MXC |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-15 |
0.0113 USDT |
359,125.3800 MXC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-14 |
0.0114 USDT |
126,724.1800 MXC |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-07-13 |
0.0114 USDT |
409,210.6100 MXC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-07-12 |
0.0115 USDT |
172,113.1000 MXC |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0118 USDT |
406,852.3400 MXC |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-10 |
0.0120 USDT |
272,682.3300 MXC |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0123 USDT |
22,238.9800 MXC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0124 USDT |
141,569.8800 MXC |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-07 |
0.0122 USDT |
205,146.9200 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0125 USDT |
255,566.4600 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0126 USDT |
149,699.7100 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0127 USDT |
151,588.0600 MXC |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0127 USDT |
309,711.8000 MXC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-02 |
0.0126 USDT |
332,839.7500 MXC |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-01 |
0.0125 USDT |
262,706.6100 MXC |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-30 |
0.0127 USDT |
239,937.4400 MXC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-29 |
0.0129 USDT |
211,572.1000 MXC |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-28 |
0.0131 USDT |
175,594.1400 MXC |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-27 |
0.0132 USDT |
275,410.3100 MXC |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0131 USDT |
151,348.6000 MXC |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-25 |
0.0137 USDT |
1,168,188.4000 MXC |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0136 USDT |
4,765,819.8800 MXC |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-06-23 |
0.0132 USDT |
5,227,524.2300 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |