Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0115 USDT |
172,113.1000 MXC |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0118 USDT |
406,852.3400 MXC |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-10 |
0.0120 USDT |
272,682.3300 MXC |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0123 USDT |
22,238.9800 MXC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0124 USDT |
141,569.8800 MXC |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-07 |
0.0122 USDT |
205,146.9200 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0125 USDT |
255,566.4600 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-05 |
0.0126 USDT |
149,699.7100 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-04 |
0.0127 USDT |
151,588.0600 MXC |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0127 USDT |
309,711.8000 MXC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-02 |
0.0126 USDT |
332,839.7500 MXC |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-01 |
0.0125 USDT |
262,706.6100 MXC |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-30 |
0.0127 USDT |
239,937.4400 MXC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-29 |
0.0129 USDT |
211,572.1000 MXC |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-28 |
0.0131 USDT |
175,594.1400 MXC |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-27 |
0.0132 USDT |
275,410.3100 MXC |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0131 USDT |
151,348.6000 MXC |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-25 |
0.0137 USDT |
1,168,188.4000 MXC |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0136 USDT |
4,765,819.8800 MXC |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-06-23 |
0.0132 USDT |
5,227,524.2300 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-06-22 |
0.0132 USDT |
239,746.1600 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-21 |
0.0131 USDT |
5,188,751.8600 MXC |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-20 |
0.0129 USDT |
542,674.5500 MXC |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-06-19 |
0.0132 USDT |
270,688.5600 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-18 |
0.0132 USDT |
4,152,584.7600 MXC |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-17 |
0.0133 USDT |
2,365,614.6800 MXC |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0132 USDT |
899,716.9400 MXC |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-15 |
0.0134 USDT |
462,981.9000 MXC |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-06-14 |
0.0141 USDT |
3,194,995.9200 MXC |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-06-13 |
0.0142 USDT |
1,241,702.6800 MXC |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-06-12 |
0.0142 USDT |
473,576.5400 MXC |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-11 |
0.0135 USDT |
784,967.0000 MXC |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-06-10 |
0.0157 USDT |
884,878.9300 MXC |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
| 2023-06-09 |
0.0146 USDT |
2,395,963.9400 MXC |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-08 |
0.0133 USDT |
29,340.0400 MXC |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-06-07 |
0.0141 USDT |
108,076.3600 MXC |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-06 |
0.0143 USDT |
68,853.5400 MXC |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-05 |
0.0150 USDT |
194,224.5600 MXC |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-06-04 |
0.0153 USDT |
110,077.1300 MXC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0152 USDT |
25,059.8000 MXC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0151 USDT |
64,854.7600 MXC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-01 |
0.0151 USDT |
49,243.1500 MXC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0149 USDT |
49,503.2600 MXC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0151 USDT |
55,298.0800 MXC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0153 USDT |
24,648.0600 MXC |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-28 |
0.0153 USDT |
121,266.1100 MXC |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-05-27 |
0.0152 USDT |
283,948.7800 MXC |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-05-26 |
0.0154 USDT |
55,269.9900 MXC |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-25 |
0.0153 USDT |
61,706.9700 MXC |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
71,927.3500 MXC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |