Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0132 USDT |
239,746.1600 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-21 |
0.0131 USDT |
5,188,751.8600 MXC |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-20 |
0.0129 USDT |
542,674.5500 MXC |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-06-19 |
0.0132 USDT |
270,688.5600 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-18 |
0.0132 USDT |
4,152,584.7600 MXC |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-17 |
0.0133 USDT |
2,365,614.6800 MXC |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0132 USDT |
899,716.9400 MXC |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-15 |
0.0134 USDT |
462,981.9000 MXC |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-06-14 |
0.0141 USDT |
3,194,995.9200 MXC |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-06-13 |
0.0142 USDT |
1,241,702.6800 MXC |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-06-12 |
0.0142 USDT |
473,576.5400 MXC |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-06-11 |
0.0135 USDT |
784,967.0000 MXC |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-06-10 |
0.0157 USDT |
884,878.9300 MXC |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
| 2023-06-09 |
0.0146 USDT |
2,395,963.9400 MXC |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-08 |
0.0133 USDT |
29,340.0400 MXC |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-06-07 |
0.0141 USDT |
108,076.3600 MXC |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-06 |
0.0143 USDT |
68,853.5400 MXC |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-05 |
0.0150 USDT |
194,224.5600 MXC |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-06-04 |
0.0153 USDT |
110,077.1300 MXC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0152 USDT |
25,059.8000 MXC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0151 USDT |
64,854.7600 MXC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-01 |
0.0151 USDT |
49,243.1500 MXC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0149 USDT |
49,503.2600 MXC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0151 USDT |
55,298.0800 MXC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0153 USDT |
24,648.0600 MXC |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-28 |
0.0153 USDT |
121,266.1100 MXC |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-05-27 |
0.0152 USDT |
283,948.7800 MXC |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-05-26 |
0.0154 USDT |
55,269.9900 MXC |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-25 |
0.0153 USDT |
61,706.9700 MXC |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
71,927.3500 MXC |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-23 |
0.0154 USDT |
25,248.6100 MXC |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-22 |
0.0156 USDT |
23,001.2400 MXC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-21 |
0.0158 USDT |
425,428.0100 MXC |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-20 |
0.0160 USDT |
26,272.3000 MXC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-05-19 |
0.0162 USDT |
145,931.4900 MXC |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-18 |
0.0156 USDT |
74,661.9200 MXC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-17 |
0.0170 USDT |
59,128.3200 MXC |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0170 USDT |
99,410.2500 MXC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0174 USDT |
20,958.9400 MXC |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-14 |
0.0181 USDT |
125,749.5000 MXC |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-05-13 |
0.0177 USDT |
417,624.6500 MXC |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-12 |
0.0165 USDT |
22,561.6700 MXC |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0169 USDT |
89,312.6900 MXC |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0170 USDT |
30,131.4100 MXC |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-09 |
0.0174 USDT |
54,039.6900 MXC |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-08 |
0.0173 USDT |
26,396.1800 MXC |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-07 |
0.0179 USDT |
60,398.9500 MXC |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-06 |
0.0183 USDT |
61,899.2900 MXC |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-05 |
0.0183 USDT |
166,097.4500 MXC |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-05-04 |
0.0183 USDT |
14,189.9500 MXC |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |