Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0182 USDT |
245,470.8200 MXC |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-05-02 |
0.0209 USDT |
351,411.6300 MXC |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-05-01 |
0.0201 USDT |
817,996.6500 MXC |
0.0210 USDT |
0.0192 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-04-30 |
0.0175 USDT |
6,187.5700 MXC |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-04-29 |
0.0177 USDT |
6,760.2900 MXC |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-28 |
0.0176 USDT |
6,070.4900 MXC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-27 |
0.0176 USDT |
118,081.3100 MXC |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-26 |
0.0176 USDT |
23,510.1300 MXC |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-04-25 |
0.0176 USDT |
17,939.6000 MXC |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0176 USDT |
28,877.9600 MXC |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-23 |
0.0177 USDT |
32,433.6700 MXC |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0176 USDT |
24,818.7000 MXC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-21 |
0.0179 USDT |
31,416.5200 MXC |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-20 |
0.0183 USDT |
107,127.5700 MXC |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0191 USDT |
77,455.0900 MXC |
0.0189 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-04-18 |
0.0198 USDT |
46,862.2900 MXC |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
42,224.5900 MXC |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-16 |
0.0193 USDT |
349,327.5800 MXC |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-15 |
0.0194 USDT |
25,483.0400 MXC |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-14 |
0.0197 USDT |
145,514.9400 MXC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-13 |
0.0193 USDT |
55,389.9900 MXC |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-12 |
0.0196 USDT |
893,575.0900 MXC |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-11 |
0.0195 USDT |
39,802.3700 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-10 |
0.0193 USDT |
104,705.8000 MXC |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-04-09 |
0.0194 USDT |
120,869.5700 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-08 |
0.0195 USDT |
102,501.1600 MXC |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-07 |
0.0194 USDT |
192,405.6100 MXC |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-04-06 |
0.0197 USDT |
191,294.2600 MXC |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-04-05 |
0.0201 USDT |
519,213.5700 MXC |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-04 |
0.0204 USDT |
263,152.1400 MXC |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-03 |
0.0229 USDT |
1,628,007.1300 MXC |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-02 |
0.0208 USDT |
1,572,403.3400 MXC |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0193 USDT |
186,221.0100 MXC |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-03-31 |
0.0191 USDT |
179,450.1200 MXC |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-03-30 |
0.0193 USDT |
196,800.3400 MXC |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-29 |
0.0193 USDT |
198,753.4300 MXC |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-28 |
0.0190 USDT |
291,256.4500 MXC |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-27 |
0.0195 USDT |
113,247.3900 MXC |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-03-26 |
0.0198 USDT |
500,339.5200 MXC |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-03-25 |
0.0192 USDT |
155,229.3100 MXC |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-03-24 |
0.0196 USDT |
140,460.0900 MXC |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0197 USDT |
207,056.4000 MXC |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-03-22 |
0.0198 USDT |
231,384.8000 MXC |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-21 |
0.0199 USDT |
132,333.1600 MXC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-03-20 |
0.0202 USDT |
247,495.3200 MXC |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-03-19 |
0.0203 USDT |
224,244.5100 MXC |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-18 |
0.0207 USDT |
197,213.1800 MXC |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-03-17 |
0.0205 USDT |
135,469.7600 MXC |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-03-16 |
0.0204 USDT |
259,829.1300 MXC |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-03-15 |
0.0213 USDT |
181,738.0000 MXC |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |