Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0229 USDT |
1,628,007.1300 MXC |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-02 |
0.0208 USDT |
1,572,403.3400 MXC |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0193 USDT |
186,221.0100 MXC |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-03-31 |
0.0191 USDT |
179,450.1200 MXC |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-03-30 |
0.0193 USDT |
196,800.3400 MXC |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-29 |
0.0193 USDT |
198,753.4300 MXC |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-28 |
0.0190 USDT |
291,256.4500 MXC |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-27 |
0.0195 USDT |
113,247.3900 MXC |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-03-26 |
0.0198 USDT |
500,339.5200 MXC |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-03-25 |
0.0192 USDT |
155,229.3100 MXC |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-03-24 |
0.0196 USDT |
140,460.0900 MXC |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0197 USDT |
207,056.4000 MXC |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-03-22 |
0.0198 USDT |
231,384.8000 MXC |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-21 |
0.0199 USDT |
132,333.1600 MXC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-03-20 |
0.0202 USDT |
247,495.3200 MXC |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-03-19 |
0.0203 USDT |
224,244.5100 MXC |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-18 |
0.0207 USDT |
197,213.1800 MXC |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-03-17 |
0.0205 USDT |
135,469.7600 MXC |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-03-16 |
0.0204 USDT |
259,829.1300 MXC |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-03-15 |
0.0213 USDT |
181,738.0000 MXC |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-03-14 |
0.0212 USDT |
283,659.6400 MXC |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-03-13 |
0.0211 USDT |
582,345.3100 MXC |
0.0224 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-03-12 |
0.0193 USDT |
156,735.9100 MXC |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0193 USDT |
384,082.8600 MXC |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-03-10 |
0.0188 USDT |
286,724.9800 MXC |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-03-09 |
0.0209 USDT |
874,816.8400 MXC |
0.0218 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-03-08 |
0.0218 USDT |
575,308.0800 MXC |
0.0216 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-03-07 |
0.0229 USDT |
542,386.7800 MXC |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-06 |
0.0236 USDT |
302,676.4800 MXC |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0248 USDT |
157,186.1700 MXC |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0258 USDT |
721,525.6000 MXC |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0249 USDT |
| 2023-03-03 |
0.0261 USDT |
3,188,808.5500 MXC |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-02 |
0.0254 USDT |
837,685.4300 MXC |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-03-01 |
0.0263 USDT |
496,658.3800 MXC |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-02-28 |
0.0264 USDT |
185,319.5300 MXC |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-02-27 |
0.0269 USDT |
699,038.6000 MXC |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0272 USDT |
518,376.4000 MXC |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-02-25 |
0.0274 USDT |
182,550.6800 MXC |
0.0274 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-24 |
0.0276 USDT |
486,755.8600 MXC |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-02-23 |
0.0280 USDT |
298,832.1300 MXC |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-22 |
0.0279 USDT |
311,873.7000 MXC |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-21 |
0.0291 USDT |
217,912.3800 MXC |
0.0289 USDT |
0.0279 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-02-20 |
0.0291 USDT |
229,964.9700 MXC |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-02-19 |
0.0290 USDT |
118,158.4400 MXC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-02-18 |
0.0289 USDT |
125,727.0100 MXC |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-02-17 |
0.0284 USDT |
132,092.1200 MXC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-02-16 |
0.0292 USDT |
179,955.8300 MXC |
0.0295 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-15 |
0.0281 USDT |
246,040.9400 MXC |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0288 USDT |
| 2023-02-14 |
0.0278 USDT |
185,808.4600 MXC |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-02-13 |
0.0280 USDT |
212,304.0500 MXC |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |