Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0212 USDT |
283,659.6400 MXC |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-03-13 |
0.0211 USDT |
582,345.3100 MXC |
0.0224 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-03-12 |
0.0193 USDT |
156,735.9100 MXC |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0193 USDT |
384,082.8600 MXC |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-03-10 |
0.0188 USDT |
286,724.9800 MXC |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-03-09 |
0.0209 USDT |
874,816.8400 MXC |
0.0218 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-03-08 |
0.0218 USDT |
575,308.0800 MXC |
0.0216 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-03-07 |
0.0229 USDT |
542,386.7800 MXC |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-06 |
0.0236 USDT |
302,676.4800 MXC |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0248 USDT |
157,186.1700 MXC |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0258 USDT |
721,525.6000 MXC |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0249 USDT |
| 2023-03-03 |
0.0261 USDT |
3,188,808.5500 MXC |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-02 |
0.0254 USDT |
837,685.4300 MXC |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-03-01 |
0.0263 USDT |
496,658.3800 MXC |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-02-28 |
0.0264 USDT |
185,319.5300 MXC |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-02-27 |
0.0269 USDT |
699,038.6000 MXC |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0272 USDT |
518,376.4000 MXC |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-02-25 |
0.0274 USDT |
182,550.6800 MXC |
0.0274 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-24 |
0.0276 USDT |
486,755.8600 MXC |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-02-23 |
0.0280 USDT |
298,832.1300 MXC |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-22 |
0.0279 USDT |
311,873.7000 MXC |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-21 |
0.0291 USDT |
217,912.3800 MXC |
0.0289 USDT |
0.0279 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-02-20 |
0.0291 USDT |
229,964.9700 MXC |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-02-19 |
0.0290 USDT |
118,158.4400 MXC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-02-18 |
0.0289 USDT |
125,727.0100 MXC |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-02-17 |
0.0284 USDT |
132,092.1200 MXC |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-02-16 |
0.0292 USDT |
179,955.8300 MXC |
0.0295 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-15 |
0.0281 USDT |
246,040.9400 MXC |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0288 USDT |
| 2023-02-14 |
0.0278 USDT |
185,808.4600 MXC |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-02-13 |
0.0280 USDT |
212,304.0500 MXC |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-12 |
0.0288 USDT |
197,959.9400 MXC |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-02-11 |
0.0282 USDT |
488,398.4400 MXC |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-02-10 |
0.0284 USDT |
602,753.4200 MXC |
0.0289 USDT |
0.0282 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-02-09 |
0.0298 USDT |
729,608.4500 MXC |
0.0296 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-02-08 |
0.0308 USDT |
569,175.6500 MXC |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2023-02-07 |
0.0309 USDT |
730,265.9200 MXC |
0.0313 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0311 USDT |
57,866.3700 MXC |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0319 USDT |
232,704.2300 MXC |
0.0315 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-02-04 |
0.0320 USDT |
406,947.4500 MXC |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-02-03 |
0.0319 USDT |
248,005.3200 MXC |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-02-02 |
0.0324 USDT |
908,103.9200 MXC |
0.0321 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-02-01 |
0.0312 USDT |
793,853.2000 MXC |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0319 USDT |
| 2023-01-31 |
0.0315 USDT |
393,676.7500 MXC |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-01-30 |
0.0325 USDT |
679,450.0900 MXC |
0.0320 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-01-29 |
0.0334 USDT |
976,763.0700 MXC |
0.0330 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-01-28 |
0.0338 USDT |
322,318.1600 MXC |
0.0334 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-01-27 |
0.0341 USDT |
313,442.7500 MXC |
0.0344 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-26 |
0.0346 USDT |
2,911,341.0100 MXC |
0.0345 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-01-25 |
0.0373 USDT |
1,020,223.6500 MXC |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0360 USDT |
| 2023-01-24 |
0.0339 USDT |
985,863.4100 MXC |
0.0349 USDT |
0.0349 USDT |
0.0354 USDT |
0.0359 USDT |