Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0288 USDT |
197,959.9400 MXC |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-02-11 |
0.0282 USDT |
488,398.4400 MXC |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-02-10 |
0.0284 USDT |
602,753.4200 MXC |
0.0289 USDT |
0.0282 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-02-09 |
0.0298 USDT |
729,608.4500 MXC |
0.0296 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-02-08 |
0.0308 USDT |
569,175.6500 MXC |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2023-02-07 |
0.0309 USDT |
730,265.9200 MXC |
0.0313 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0311 USDT |
57,866.3700 MXC |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0319 USDT |
232,704.2300 MXC |
0.0315 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-02-04 |
0.0320 USDT |
406,947.4500 MXC |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-02-03 |
0.0319 USDT |
248,005.3200 MXC |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-02-02 |
0.0324 USDT |
908,103.9200 MXC |
0.0321 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-02-01 |
0.0312 USDT |
793,853.2000 MXC |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0319 USDT |
| 2023-01-31 |
0.0315 USDT |
393,676.7500 MXC |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-01-30 |
0.0325 USDT |
679,450.0900 MXC |
0.0320 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-01-29 |
0.0334 USDT |
976,763.0700 MXC |
0.0330 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-01-28 |
0.0338 USDT |
322,318.1600 MXC |
0.0334 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-01-27 |
0.0341 USDT |
313,442.7500 MXC |
0.0344 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-26 |
0.0346 USDT |
2,911,341.0100 MXC |
0.0345 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-01-25 |
0.0373 USDT |
1,020,223.6500 MXC |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0360 USDT |
| 2023-01-24 |
0.0339 USDT |
985,863.4100 MXC |
0.0349 USDT |
0.0349 USDT |
0.0354 USDT |
0.0359 USDT |
| 2023-01-23 |
0.0324 USDT |
233,640.8000 MXC |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-01-22 |
0.0327 USDT |
301,532.9400 MXC |
0.0331 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-01-21 |
0.0335 USDT |
451,928.8400 MXC |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-01-20 |
0.0320 USDT |
397,770.3200 MXC |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0333 USDT |
| 2023-01-19 |
0.0313 USDT |
322,576.6500 MXC |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-01-18 |
0.0332 USDT |
335,397.5200 MXC |
0.0318 USDT |
0.0308 USDT |
0.0314 USDT |
0.0308 USDT |
| 2023-01-17 |
0.0331 USDT |
218,982.9900 MXC |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-01-16 |
0.0322 USDT |
237,444.0300 MXC |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-01-15 |
0.0321 USDT |
215,487.7400 MXC |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0332 USDT |
234,017.1200 MXC |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-01-13 |
0.0318 USDT |
842,123.4100 MXC |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-01-12 |
0.0315 USDT |
1,167,309.6600 MXC |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-01-11 |
0.0314 USDT |
1,903,983.0900 MXC |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-01-10 |
0.0316 USDT |
1,785,270.2800 MXC |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0310 USDT |
3,378,735.2600 MXC |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-08 |
0.0300 USDT |
3,348,838.0500 MXC |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-01-07 |
0.0299 USDT |
1,061,570.7400 MXC |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-06 |
0.0299 USDT |
3,684,632.1800 MXC |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-05 |
0.0307 USDT |
7,769,447.6700 MXC |
0.0305 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-01-04 |
0.0312 USDT |
9,120,322.1000 MXC |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-03 |
0.0316 USDT |
7,051,409.2100 MXC |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-01-02 |
0.0316 USDT |
2,075,930.0500 MXC |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-01-01 |
0.0319 USDT |
9,305,275.8900 MXC |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0324 USDT |
1,173,093.5300 MXC |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-12-30 |
0.0330 USDT |
7,171,900.6300 MXC |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0332 USDT |
| 2022-12-29 |
0.0329 USDT |
7,815,003.6100 MXC |
0.0339 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-28 |
0.0328 USDT |
1,389,288.0800 MXC |
0.0327 USDT |
0.0327 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-12-27 |
0.0339 USDT |
8,589,916.0000 MXC |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-12-26 |
0.0361 USDT |
3,154,999.1800 MXC |
0.0362 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-12-25 |
0.0333 USDT |
8,985,361.1000 MXC |
0.0348 USDT |
0.0344 USDT |
0.0353 USDT |
0.0351 USDT |