Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0324 USDT |
233,640.8000 MXC |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-01-22 |
0.0327 USDT |
301,532.9400 MXC |
0.0331 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-01-21 |
0.0335 USDT |
451,928.8400 MXC |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-01-20 |
0.0320 USDT |
397,770.3200 MXC |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0333 USDT |
| 2023-01-19 |
0.0313 USDT |
322,576.6500 MXC |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-01-18 |
0.0332 USDT |
335,397.5200 MXC |
0.0318 USDT |
0.0308 USDT |
0.0314 USDT |
0.0308 USDT |
| 2023-01-17 |
0.0331 USDT |
218,982.9900 MXC |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-01-16 |
0.0322 USDT |
237,444.0300 MXC |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-01-15 |
0.0321 USDT |
215,487.7400 MXC |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0332 USDT |
234,017.1200 MXC |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-01-13 |
0.0318 USDT |
842,123.4100 MXC |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-01-12 |
0.0315 USDT |
1,167,309.6600 MXC |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-01-11 |
0.0314 USDT |
1,903,983.0900 MXC |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-01-10 |
0.0316 USDT |
1,785,270.2800 MXC |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0310 USDT |
3,378,735.2600 MXC |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-08 |
0.0300 USDT |
3,348,838.0500 MXC |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-01-07 |
0.0299 USDT |
1,061,570.7400 MXC |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-06 |
0.0299 USDT |
3,684,632.1800 MXC |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-05 |
0.0307 USDT |
7,769,447.6700 MXC |
0.0305 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-01-04 |
0.0312 USDT |
9,120,322.1000 MXC |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-03 |
0.0316 USDT |
7,051,409.2100 MXC |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-01-02 |
0.0316 USDT |
2,075,930.0500 MXC |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-01-01 |
0.0319 USDT |
9,305,275.8900 MXC |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0324 USDT |
1,173,093.5300 MXC |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-12-30 |
0.0330 USDT |
7,171,900.6300 MXC |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0332 USDT |
| 2022-12-29 |
0.0329 USDT |
7,815,003.6100 MXC |
0.0339 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-28 |
0.0328 USDT |
1,389,288.0800 MXC |
0.0327 USDT |
0.0327 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-12-27 |
0.0339 USDT |
8,589,916.0000 MXC |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-12-26 |
0.0361 USDT |
3,154,999.1800 MXC |
0.0362 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-12-25 |
0.0333 USDT |
8,985,361.1000 MXC |
0.0348 USDT |
0.0344 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-12-24 |
0.0336 USDT |
2,263,995.4700 MXC |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-12-23 |
0.0357 USDT |
6,660,474.3300 MXC |
0.0366 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-22 |
0.0337 USDT |
9,670,034.1400 MXC |
0.0366 USDT |
0.0338 USDT |
0.0354 USDT |
0.0338 USDT |
| 2022-12-21 |
0.0303 USDT |
9,754,767.5000 MXC |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-12-20 |
0.0302 USDT |
10,727,983.2800 MXC |
0.0311 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-12-19 |
0.0315 USDT |
2,493,391.8200 MXC |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-12-18 |
0.0335 USDT |
2,201,238.2800 MXC |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-17 |
0.0334 USDT |
7,814,776.9200 MXC |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-16 |
0.0357 USDT |
8,480,012.2000 MXC |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0342 USDT |
| 2022-12-15 |
0.0399 USDT |
670,575.7600 MXC |
0.0381 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-12-14 |
0.0442 USDT |
180,532.0900 MXC |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-12-13 |
0.0463 USDT |
8,521,148.8900 MXC |
0.0458 USDT |
0.0448 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-12-12 |
0.0402 USDT |
4,543,324.6000 MXC |
0.0413 USDT |
0.0413 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-12-11 |
0.0381 USDT |
3,483,363.5400 MXC |
0.0394 USDT |
0.0394 USDT |
0.0425 USDT |
0.0402 USDT |
| 2022-12-10 |
0.0387 USDT |
10,509,893.1200 MXC |
0.0406 USDT |
0.0368 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-12-09 |
0.0255 USDT |
9,371,673.8300 MXC |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-08 |
0.0256 USDT |
11,406,062.5900 MXC |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-12-07 |
0.0268 USDT |
11,616,884.5900 MXC |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0276 USDT |
10,874,940.3600 MXC |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-12-05 |
0.0279 USDT |
126,734.0100 MXC |
0.0280 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |