Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0357 USDT |
6,660,474.3300 MXC |
0.0366 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-22 |
0.0337 USDT |
9,670,034.1400 MXC |
0.0366 USDT |
0.0338 USDT |
0.0354 USDT |
0.0338 USDT |
| 2022-12-21 |
0.0303 USDT |
9,754,767.5000 MXC |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-12-20 |
0.0302 USDT |
10,727,983.2800 MXC |
0.0311 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-12-19 |
0.0315 USDT |
2,493,391.8200 MXC |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-12-18 |
0.0335 USDT |
2,201,238.2800 MXC |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-17 |
0.0334 USDT |
7,814,776.9200 MXC |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-16 |
0.0357 USDT |
8,480,012.2000 MXC |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0342 USDT |
| 2022-12-15 |
0.0399 USDT |
670,575.7600 MXC |
0.0381 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-12-14 |
0.0442 USDT |
180,532.0900 MXC |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-12-13 |
0.0463 USDT |
8,521,148.8900 MXC |
0.0458 USDT |
0.0448 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-12-12 |
0.0402 USDT |
4,543,324.6000 MXC |
0.0413 USDT |
0.0413 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-12-11 |
0.0381 USDT |
3,483,363.5400 MXC |
0.0394 USDT |
0.0394 USDT |
0.0425 USDT |
0.0402 USDT |
| 2022-12-10 |
0.0387 USDT |
10,509,893.1200 MXC |
0.0406 USDT |
0.0368 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-12-09 |
0.0255 USDT |
9,371,673.8300 MXC |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-08 |
0.0256 USDT |
11,406,062.5900 MXC |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-12-07 |
0.0268 USDT |
11,616,884.5900 MXC |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0276 USDT |
10,874,940.3600 MXC |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-12-05 |
0.0279 USDT |
126,734.0100 MXC |
0.0280 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-04 |
0.0278 USDT |
1,885,668.8400 MXC |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-12-03 |
0.0275 USDT |
10,391,700.3100 MXC |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-12-02 |
0.0276 USDT |
2,119,116.3300 MXC |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-01 |
0.0289 USDT |
2,691,039.3000 MXC |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-30 |
0.0286 USDT |
3,839,630.6700 MXC |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-11-29 |
0.0294 USDT |
12,671,357.3500 MXC |
0.0293 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-11-28 |
0.0315 USDT |
9,346,604.5900 MXC |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-27 |
0.0325 USDT |
2,325,259.8700 MXC |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-11-26 |
0.0327 USDT |
2,999,355.0800 MXC |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-11-25 |
0.0322 USDT |
8,484,943.3100 MXC |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0326 USDT |
9,044,868.5600 MXC |
0.0327 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-23 |
0.0323 USDT |
1,901,433.5500 MXC |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-22 |
0.0317 USDT |
12,080,052.1100 MXC |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-11-21 |
0.0325 USDT |
9,856,931.1400 MXC |
0.0318 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-11-20 |
0.0351 USDT |
11,598,030.9200 MXC |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-11-19 |
0.0349 USDT |
10,867,943.1200 MXC |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-11-18 |
0.0360 USDT |
12,676,761.4100 MXC |
0.0351 USDT |
0.0349 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-11-17 |
0.0363 USDT |
1,606,765.4300 MXC |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-16 |
0.0373 USDT |
10,923,509.8800 MXC |
0.0367 USDT |
0.0361 USDT |
0.0368 USDT |
0.0361 USDT |
| 2022-11-15 |
0.0371 USDT |
11,942,628.1200 MXC |
0.0382 USDT |
0.0373 USDT |
0.0377 USDT |
0.0379 USDT |
| 2022-11-14 |
0.0354 USDT |
16,111,208.7300 MXC |
0.0365 USDT |
0.0341 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-11-13 |
0.0361 USDT |
10,602,029.3900 MXC |
0.0352 USDT |
0.0346 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-11-12 |
0.0384 USDT |
10,336,607.5100 MXC |
0.0369 USDT |
0.0365 USDT |
0.0367 USDT |
0.0365 USDT |
| 2022-11-11 |
0.0417 USDT |
10,190,461.9000 MXC |
0.0412 USDT |
0.0396 USDT |
0.0407 USDT |
0.0409 USDT |
| 2022-11-10 |
0.0405 USDT |
13,909,606.5400 MXC |
0.0452 USDT |
0.0419 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0422 USDT |
26,454,253.5800 MXC |
0.0388 USDT |
0.0338 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-11-08 |
0.0498 USDT |
11,293,011.1400 MXC |
0.0491 USDT |
0.0458 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-11-07 |
0.0531 USDT |
10,557,798.9200 MXC |
0.0518 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-11-06 |
0.0556 USDT |
9,747,127.9400 MXC |
0.0543 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-11-05 |
0.0567 USDT |
6,673,356.8900 MXC |
0.0572 USDT |
0.0562 USDT |
0.0567 USDT |
0.0573 USDT |
| 2022-11-04 |
0.0568 USDT |
9,037,802.0200 MXC |
0.0573 USDT |
0.0562 USDT |
0.0572 USDT |
0.0571 USDT |