Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0278 USDT |
1,885,668.8400 MXC |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-12-03 |
0.0275 USDT |
10,391,700.3100 MXC |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-12-02 |
0.0276 USDT |
2,119,116.3300 MXC |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-01 |
0.0289 USDT |
2,691,039.3000 MXC |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-30 |
0.0286 USDT |
3,839,630.6700 MXC |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-11-29 |
0.0294 USDT |
12,671,357.3500 MXC |
0.0293 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-11-28 |
0.0315 USDT |
9,346,604.5900 MXC |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-27 |
0.0325 USDT |
2,325,259.8700 MXC |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-11-26 |
0.0327 USDT |
2,999,355.0800 MXC |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-11-25 |
0.0322 USDT |
8,484,943.3100 MXC |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0326 USDT |
9,044,868.5600 MXC |
0.0327 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-23 |
0.0323 USDT |
1,901,433.5500 MXC |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-22 |
0.0317 USDT |
12,080,052.1100 MXC |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-11-21 |
0.0325 USDT |
9,856,931.1400 MXC |
0.0318 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-11-20 |
0.0351 USDT |
11,598,030.9200 MXC |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-11-19 |
0.0349 USDT |
10,867,943.1200 MXC |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-11-18 |
0.0360 USDT |
12,676,761.4100 MXC |
0.0351 USDT |
0.0349 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-11-17 |
0.0363 USDT |
1,606,765.4300 MXC |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-16 |
0.0373 USDT |
10,923,509.8800 MXC |
0.0367 USDT |
0.0361 USDT |
0.0368 USDT |
0.0361 USDT |
| 2022-11-15 |
0.0371 USDT |
11,942,628.1200 MXC |
0.0382 USDT |
0.0373 USDT |
0.0377 USDT |
0.0379 USDT |
| 2022-11-14 |
0.0354 USDT |
16,111,208.7300 MXC |
0.0365 USDT |
0.0341 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-11-13 |
0.0361 USDT |
10,602,029.3900 MXC |
0.0352 USDT |
0.0346 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-11-12 |
0.0384 USDT |
10,336,607.5100 MXC |
0.0369 USDT |
0.0365 USDT |
0.0367 USDT |
0.0365 USDT |
| 2022-11-11 |
0.0417 USDT |
10,190,461.9000 MXC |
0.0412 USDT |
0.0396 USDT |
0.0407 USDT |
0.0409 USDT |
| 2022-11-10 |
0.0405 USDT |
13,909,606.5400 MXC |
0.0452 USDT |
0.0419 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0422 USDT |
26,454,253.5800 MXC |
0.0388 USDT |
0.0338 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-11-08 |
0.0498 USDT |
11,293,011.1400 MXC |
0.0491 USDT |
0.0458 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-11-07 |
0.0531 USDT |
10,557,798.9200 MXC |
0.0518 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-11-06 |
0.0556 USDT |
9,747,127.9400 MXC |
0.0543 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-11-05 |
0.0567 USDT |
6,673,356.8900 MXC |
0.0572 USDT |
0.0562 USDT |
0.0567 USDT |
0.0573 USDT |
| 2022-11-04 |
0.0568 USDT |
9,037,802.0200 MXC |
0.0573 USDT |
0.0562 USDT |
0.0572 USDT |
0.0571 USDT |
| 2022-11-03 |
0.0569 USDT |
7,367,934.0900 MXC |
0.0563 USDT |
0.0558 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-11-02 |
0.0577 USDT |
6,451,293.3100 MXC |
0.0574 USDT |
0.0563 USDT |
0.0571 USDT |
0.0575 USDT |
| 2022-11-01 |
0.0578 USDT |
975,789.0400 MXC |
0.0572 USDT |
0.0572 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-10-31 |
0.0588 USDT |
3,875,985.8700 MXC |
0.0593 USDT |
0.0577 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-10-30 |
0.0572 USDT |
3,448,948.7800 MXC |
0.0593 USDT |
0.0585 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-10-29 |
0.0540 USDT |
21,822,884.9800 MXC |
0.0542 USDT |
0.0532 USDT |
0.0544 USDT |
0.0547 USDT |
| 2022-10-28 |
0.0533 USDT |
10,077,683.1100 MXC |
0.0545 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-10-27 |
0.0542 USDT |
16,445,020.1300 MXC |
0.0548 USDT |
0.0526 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-10-26 |
0.0529 USDT |
15,846,176.5600 MXC |
0.0524 USDT |
0.0523 USDT |
0.0536 USDT |
0.0530 USDT |
| 2022-10-25 |
0.0507 USDT |
21,236,889.5800 MXC |
0.0522 USDT |
0.0505 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-10-24 |
0.0504 USDT |
16,485,693.8900 MXC |
0.0495 USDT |
0.0480 USDT |
0.0487 USDT |
0.0486 USDT |
| 2022-10-23 |
0.0490 USDT |
2,554,216.3400 MXC |
0.0496 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-10-22 |
0.0498 USDT |
1,456,964.0200 MXC |
0.0484 USDT |
0.0484 USDT |
0.0496 USDT |
0.0489 USDT |
| 2022-10-21 |
0.0525 USDT |
15,340,305.2300 MXC |
0.0522 USDT |
0.0517 USDT |
0.0531 USDT |
0.0521 USDT |
| 2022-10-20 |
0.0539 USDT |
15,449,977.4500 MXC |
0.0529 USDT |
0.0518 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-10-19 |
0.0569 USDT |
10,734,717.4600 MXC |
0.0564 USDT |
0.0549 USDT |
0.0562 USDT |
0.0549 USDT |
| 2022-10-18 |
0.0602 USDT |
15,735,327.0900 MXC |
0.0588 USDT |
0.0566 USDT |
0.0590 USDT |
0.0581 USDT |
| 2022-10-17 |
0.0620 USDT |
7,526,106.5500 MXC |
0.0624 USDT |
0.0612 USDT |
0.0615 USDT |
0.0613 USDT |
| 2022-10-16 |
0.0622 USDT |
7,826,313.4600 MXC |
0.0621 USDT |
0.0610 USDT |
0.0612 USDT |
0.0611 USDT |