Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0719 USDT |
908,555.0600 MXC |
0.0728 USDT |
0.0723 USDT |
0.0727 USDT |
0.0733 USDT |
| 2022-08-24 |
0.0722 USDT |
2,221,674.8600 MXC |
0.0736 USDT |
0.0720 USDT |
0.0728 USDT |
0.0720 USDT |
| 2022-08-23 |
0.0699 USDT |
255,984.5100 MXC |
0.0707 USDT |
0.0699 USDT |
0.0701 USDT |
0.0700 USDT |
| 2022-08-22 |
0.0708 USDT |
977,219.7300 MXC |
0.0721 USDT |
0.0712 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-08-21 |
0.0687 USDT |
615,453.9800 MXC |
0.0684 USDT |
0.0684 USDT |
0.0689 USDT |
0.0698 USDT |
| 2022-08-20 |
0.0701 USDT |
560,981.9700 MXC |
0.0698 USDT |
0.0686 USDT |
0.0688 USDT |
0.0687 USDT |
| 2022-08-19 |
0.0711 USDT |
579,039.0000 MXC |
0.0708 USDT |
0.0697 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-08-18 |
0.0709 USDT |
470,822.5400 MXC |
0.0717 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-08-17 |
0.0691 USDT |
360,526.1600 MXC |
0.0690 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-08-16 |
0.0698 USDT |
34,747.9800 MXC |
0.0689 USDT |
0.0688 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-08-15 |
0.0718 USDT |
88,519.0200 MXC |
0.0686 USDT |
0.0683 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-08-14 |
0.0700 USDT |
2,687,352.9000 MXC |
0.0694 USDT |
0.0687 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-08-13 |
0.0703 USDT |
3,523,942.5600 MXC |
0.0706 USDT |
0.0699 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-12 |
0.0698 USDT |
2,942,686.2300 MXC |
0.0689 USDT |
0.0686 USDT |
0.0689 USDT |
0.0691 USDT |
| 2022-08-11 |
0.0706 USDT |
1,978,112.2700 MXC |
0.0704 USDT |
0.0695 USDT |
0.0702 USDT |
0.0695 USDT |
| 2022-08-10 |
0.0679 USDT |
3,993,299.2400 MXC |
0.0701 USDT |
0.0679 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-08-09 |
0.0675 USDT |
640,503.3900 MXC |
0.0672 USDT |
0.0672 USDT |
0.0674 USDT |
0.0673 USDT |
| 2022-08-08 |
0.0677 USDT |
3,550,913.4200 MXC |
0.0684 USDT |
0.0679 USDT |
0.0684 USDT |
0.0683 USDT |
| 2022-08-07 |
0.0670 USDT |
3,231,393.5000 MXC |
0.0672 USDT |
0.0667 USDT |
0.0672 USDT |
0.0668 USDT |
| 2022-08-06 |
0.0674 USDT |
3,594,322.0900 MXC |
0.0679 USDT |
0.0668 USDT |
0.0671 USDT |
0.0670 USDT |
| 2022-08-05 |
0.0674 USDT |
3,245,007.0200 MXC |
0.0670 USDT |
0.0668 USDT |
0.0672 USDT |
0.0671 USDT |
| 2022-08-04 |
0.0674 USDT |
550,318.1300 MXC |
0.0665 USDT |
0.0663 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-08-03 |
0.0692 USDT |
3,509,608.3200 MXC |
0.0715 USDT |
0.0706 USDT |
0.0716 USDT |
0.0706 USDT |
| 2022-08-02 |
0.0678 USDT |
3,133,725.6800 MXC |
0.0683 USDT |
0.0676 USDT |
0.0681 USDT |
0.0678 USDT |
| 2022-08-01 |
0.0694 USDT |
3,075,298.7600 MXC |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0691 USDT |
| 2022-07-31 |
0.0716 USDT |
3,201,262.2600 MXC |
0.0716 USDT |
0.0709 USDT |
0.0717 USDT |
0.0716 USDT |
| 2022-07-30 |
0.0719 USDT |
2,015,548.3100 MXC |
0.0713 USDT |
0.0707 USDT |
0.0716 USDT |
0.0707 USDT |
| 2022-07-29 |
0.0724 USDT |
3,614,002.6600 MXC |
0.0734 USDT |
0.0717 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-07-28 |
0.0737 USDT |
3,345,764.7800 MXC |
0.0736 USDT |
0.0731 USDT |
0.0732 USDT |
0.0731 USDT |
| 2022-07-27 |
0.0707 USDT |
3,761,002.1400 MXC |
0.0705 USDT |
0.0705 USDT |
0.0709 USDT |
0.0749 USDT |
| 2022-07-26 |
0.0701 USDT |
2,706,088.7700 MXC |
0.0687 USDT |
0.0685 USDT |
0.0689 USDT |
0.0700 USDT |
| 2022-07-25 |
0.0746 USDT |
3,090,467.3700 MXC |
0.0739 USDT |
0.0721 USDT |
0.0728 USDT |
0.0731 USDT |
| 2022-07-24 |
0.0763 USDT |
1,406,474.1100 MXC |
0.0762 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2022-07-23 |
0.0763 USDT |
759,389.3000 MXC |
0.0760 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-07-22 |
0.0773 USDT |
3,156,505.6400 MXC |
0.0763 USDT |
0.0760 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-07-21 |
0.0766 USDT |
2,362,255.5500 MXC |
0.0765 USDT |
0.0764 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-07-20 |
0.0781 USDT |
3,392,217.0300 MXC |
0.0781 USDT |
0.0764 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-07-19 |
0.0782 USDT |
805,768.5400 MXC |
0.0781 USDT |
0.0777 USDT |
0.0780 USDT |
0.0779 USDT |
| 2022-07-18 |
0.0759 USDT |
2,478,941.2900 MXC |
0.0764 USDT |
0.0762 USDT |
0.0764 USDT |
0.0763 USDT |
| 2022-07-17 |
0.0760 USDT |
3,289,436.8600 MXC |
0.0750 USDT |
0.0746 USDT |
0.0750 USDT |
0.0749 USDT |
| 2022-07-16 |
0.0757 USDT |
2,723,808.7100 MXC |
0.0763 USDT |
0.0761 USDT |
0.0767 USDT |
0.0768 USDT |
| 2022-07-15 |
0.0765 USDT |
3,053,762.8400 MXC |
0.0763 USDT |
0.0755 USDT |
0.0762 USDT |
0.0755 USDT |
| 2022-07-14 |
0.0763 USDT |
2,867,643.1800 MXC |
0.0777 USDT |
0.0751 USDT |
0.0762 USDT |
0.0760 USDT |
| 2022-07-13 |
0.0743 USDT |
1,636,236.6600 MXC |
0.0756 USDT |
0.0749 USDT |
0.0753 USDT |
0.0750 USDT |
| 2022-07-12 |
0.0733 USDT |
1,550,297.1600 MXC |
0.0725 USDT |
0.0724 USDT |
0.0733 USDT |
0.0734 USDT |
| 2022-07-11 |
0.0766 USDT |
826,610.3700 MXC |
0.0766 USDT |
0.0753 USDT |
0.0756 USDT |
0.0753 USDT |
| 2022-07-10 |
0.0774 USDT |
569,708.8900 MXC |
0.0783 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-07-09 |
0.0783 USDT |
935,547.0400 MXC |
0.0784 USDT |
0.0783 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-07-08 |
0.0793 USDT |
363,037.1700 MXC |
0.0782 USDT |
0.0781 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-07-07 |
0.0791 USDT |
313,509.1100 MXC |
0.0794 USDT |
0.0793 USDT |
0.0798 USDT |
0.0793 USDT |