Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0701 USDT |
2,706,088.7700 MXC |
0.0687 USDT |
0.0685 USDT |
0.0689 USDT |
0.0700 USDT |
| 2022-07-25 |
0.0746 USDT |
3,090,467.3700 MXC |
0.0739 USDT |
0.0721 USDT |
0.0728 USDT |
0.0731 USDT |
| 2022-07-24 |
0.0763 USDT |
1,406,474.1100 MXC |
0.0762 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2022-07-23 |
0.0763 USDT |
759,389.3000 MXC |
0.0760 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-07-22 |
0.0773 USDT |
3,156,505.6400 MXC |
0.0763 USDT |
0.0760 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-07-21 |
0.0766 USDT |
2,362,255.5500 MXC |
0.0765 USDT |
0.0764 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-07-20 |
0.0781 USDT |
3,392,217.0300 MXC |
0.0781 USDT |
0.0764 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-07-19 |
0.0782 USDT |
805,768.5400 MXC |
0.0781 USDT |
0.0777 USDT |
0.0780 USDT |
0.0779 USDT |
| 2022-07-18 |
0.0759 USDT |
2,478,941.2900 MXC |
0.0764 USDT |
0.0762 USDT |
0.0764 USDT |
0.0763 USDT |
| 2022-07-17 |
0.0760 USDT |
3,289,436.8600 MXC |
0.0750 USDT |
0.0746 USDT |
0.0750 USDT |
0.0749 USDT |
| 2022-07-16 |
0.0757 USDT |
2,723,808.7100 MXC |
0.0763 USDT |
0.0761 USDT |
0.0767 USDT |
0.0768 USDT |
| 2022-07-15 |
0.0765 USDT |
3,053,762.8400 MXC |
0.0763 USDT |
0.0755 USDT |
0.0762 USDT |
0.0755 USDT |
| 2022-07-14 |
0.0763 USDT |
2,867,643.1800 MXC |
0.0777 USDT |
0.0751 USDT |
0.0762 USDT |
0.0760 USDT |
| 2022-07-13 |
0.0743 USDT |
1,636,236.6600 MXC |
0.0756 USDT |
0.0749 USDT |
0.0753 USDT |
0.0750 USDT |
| 2022-07-12 |
0.0733 USDT |
1,550,297.1600 MXC |
0.0725 USDT |
0.0724 USDT |
0.0733 USDT |
0.0734 USDT |
| 2022-07-11 |
0.0766 USDT |
826,610.3700 MXC |
0.0766 USDT |
0.0753 USDT |
0.0756 USDT |
0.0753 USDT |
| 2022-07-10 |
0.0774 USDT |
569,708.8900 MXC |
0.0783 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-07-09 |
0.0783 USDT |
935,547.0400 MXC |
0.0784 USDT |
0.0783 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-07-08 |
0.0793 USDT |
363,037.1700 MXC |
0.0782 USDT |
0.0781 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-07-07 |
0.0791 USDT |
313,509.1100 MXC |
0.0794 USDT |
0.0793 USDT |
0.0798 USDT |
0.0793 USDT |
| 2022-07-06 |
0.0794 USDT |
2,539,322.7000 MXC |
0.0788 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-07-05 |
0.0795 USDT |
2,311,176.8400 MXC |
0.0785 USDT |
0.0783 USDT |
0.0795 USDT |
0.0801 USDT |
| 2022-07-04 |
0.0803 USDT |
1,417,730.3900 MXC |
0.0823 USDT |
0.0804 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-07-03 |
0.0797 USDT |
1,719,659.8900 MXC |
0.0788 USDT |
0.0788 USDT |
0.0802 USDT |
0.0813 USDT |
| 2022-07-02 |
0.0802 USDT |
1,878,786.1600 MXC |
0.0811 USDT |
0.0803 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-07-01 |
0.0815 USDT |
1,742,184.1000 MXC |
0.0809 USDT |
0.0804 USDT |
0.0810 USDT |
0.0808 USDT |
| 2022-06-30 |
0.0822 USDT |
2,308,139.9100 MXC |
0.0822 USDT |
0.0810 USDT |
0.0823 USDT |
0.0829 USDT |
| 2022-06-29 |
0.0817 USDT |
1,993,824.6500 MXC |
0.0825 USDT |
0.0818 USDT |
0.0826 USDT |
0.0821 USDT |
| 2022-06-28 |
0.0828 USDT |
1,874,944.6900 MXC |
0.0824 USDT |
0.0812 USDT |
0.0816 USDT |
0.0815 USDT |
| 2022-06-27 |
0.0828 USDT |
1,736,326.9400 MXC |
0.0836 USDT |
0.0827 USDT |
0.0836 USDT |
0.0828 USDT |
| 2022-06-26 |
0.0857 USDT |
1,628,197.1000 MXC |
0.0860 USDT |
0.0843 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-06-25 |
0.0846 USDT |
2,206,672.4800 MXC |
0.0839 USDT |
0.0823 USDT |
0.0832 USDT |
0.0829 USDT |
| 2022-06-24 |
0.0848 USDT |
1,806,967.3300 MXC |
0.0863 USDT |
0.0848 USDT |
0.0853 USDT |
0.0852 USDT |
| 2022-06-23 |
0.0773 USDT |
2,126,761.8400 MXC |
0.0791 USDT |
0.0790 USDT |
0.0795 USDT |
0.0821 USDT |
| 2022-06-22 |
0.0721 USDT |
2,468,398.6400 MXC |
0.0764 USDT |
0.0753 USDT |
0.0759 USDT |
0.0758 USDT |
| 2022-06-21 |
0.0702 USDT |
2,157,116.2700 MXC |
0.0712 USDT |
0.0702 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-06-20 |
0.0660 USDT |
2,363,864.9900 MXC |
0.0661 USDT |
0.0658 USDT |
0.0661 USDT |
0.0662 USDT |
| 2022-06-19 |
0.0643 USDT |
3,285,925.4100 MXC |
0.0628 USDT |
0.0628 USDT |
0.0631 USDT |
0.0659 USDT |
| 2022-06-18 |
0.0638 USDT |
3,730,715.4400 MXC |
0.0622 USDT |
0.0600 USDT |
0.0603 USDT |
0.0602 USDT |
| 2022-06-17 |
0.0663 USDT |
2,188,222.8200 MXC |
0.0663 USDT |
0.0662 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-06-16 |
0.0665 USDT |
2,545,516.5800 MXC |
0.0672 USDT |
0.0640 USDT |
0.0653 USDT |
0.0653 USDT |
| 2022-06-15 |
0.0643 USDT |
2,679,879.0900 MXC |
0.0665 USDT |
0.0655 USDT |
0.0666 USDT |
0.0683 USDT |
| 2022-06-14 |
0.0659 USDT |
3,695,185.5100 MXC |
0.0665 USDT |
0.0638 USDT |
0.0649 USDT |
0.0671 USDT |
| 2022-06-13 |
0.0737 USDT |
1,784,619.6600 MXC |
0.0732 USDT |
0.0715 USDT |
0.0733 USDT |
0.0715 USDT |
| 2022-06-12 |
0.0779 USDT |
2,223,502.9100 MXC |
0.0832 USDT |
0.0810 USDT |
0.0815 USDT |
0.0811 USDT |
| 2022-06-11 |
0.0786 USDT |
2,188,141.2900 MXC |
0.0755 USDT |
0.0746 USDT |
0.0759 USDT |
0.0767 USDT |
| 2022-06-10 |
0.0835 USDT |
1,964,830.9300 MXC |
0.0813 USDT |
0.0807 USDT |
0.0812 USDT |
0.0809 USDT |
| 2022-06-09 |
0.0835 USDT |
1,303,113.1800 MXC |
0.0841 USDT |
0.0829 USDT |
0.0837 USDT |
0.0860 USDT |
| 2022-06-08 |
0.0838 USDT |
952,170.1000 MXC |
0.0837 USDT |
0.0828 USDT |
0.0834 USDT |
0.0830 USDT |
| 2022-06-07 |
0.0857 USDT |
1,259,086.6100 MXC |
0.0852 USDT |
0.0849 USDT |
0.0853 USDT |
0.0853 USDT |