Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0690 USDT |
4,538,229.5900 MXC |
0.0693 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-09-29 |
0.0679 USDT |
4,849,654.6500 MXC |
0.0688 USDT |
0.0681 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-09-28 |
0.0663 USDT |
3,092,512.2200 MXC |
0.0660 USDT |
0.0658 USDT |
0.0661 USDT |
0.0663 USDT |
| 2022-09-27 |
0.0646 USDT |
8,523,211.3900 MXC |
0.0630 USDT |
0.0619 USDT |
0.0624 USDT |
0.0655 USDT |
| 2022-09-26 |
0.0634 USDT |
4,737,415.3000 MXC |
0.0627 USDT |
0.0626 USDT |
0.0628 USDT |
0.0631 USDT |
| 2022-09-25 |
0.0642 USDT |
6,028,666.2600 MXC |
0.0637 USDT |
0.0630 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-09-24 |
0.0636 USDT |
5,569,358.4400 MXC |
0.0625 USDT |
0.0619 USDT |
0.0626 USDT |
0.0624 USDT |
| 2022-09-23 |
0.0592 USDT |
5,528,294.6200 MXC |
0.0580 USDT |
0.0571 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-09-22 |
0.0568 USDT |
5,823,524.7900 MXC |
0.0627 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-09-21 |
0.0671 USDT |
9,402,490.2400 MXC |
0.0681 USDT |
0.0654 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-09-20 |
0.0669 USDT |
5,859,490.5300 MXC |
0.0659 USDT |
0.0656 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-09-19 |
0.0660 USDT |
4,550,352.9700 MXC |
0.0659 USDT |
0.0659 USDT |
0.0662 USDT |
0.0663 USDT |
| 2022-09-18 |
0.0695 USDT |
4,874,725.7500 MXC |
0.0685 USDT |
0.0677 USDT |
0.0678 USDT |
0.0677 USDT |
| 2022-09-17 |
0.0710 USDT |
4,236,620.4400 MXC |
0.0709 USDT |
0.0705 USDT |
0.0711 USDT |
0.0708 USDT |
| 2022-09-16 |
0.0712 USDT |
4,410,137.4700 MXC |
0.0713 USDT |
0.0706 USDT |
0.0709 USDT |
0.0707 USDT |
| 2022-09-15 |
0.0714 USDT |
3,647,210.5600 MXC |
0.0713 USDT |
0.0707 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-09-14 |
0.0731 USDT |
8,336,420.6300 MXC |
0.0722 USDT |
0.0719 USDT |
0.0728 USDT |
0.0723 USDT |
| 2022-09-13 |
0.0726 USDT |
15,895,538.1300 MXC |
0.0713 USDT |
0.0699 USDT |
0.0702 USDT |
0.0701 USDT |
| 2022-09-12 |
0.0692 USDT |
2,770,305.0100 MXC |
0.0699 USDT |
0.0696 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-09-11 |
0.0687 USDT |
4,200,180.4300 MXC |
0.0691 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-09-10 |
0.0697 USDT |
3,210,157.1000 MXC |
0.0694 USDT |
0.0692 USDT |
0.0694 USDT |
0.0693 USDT |
| 2022-09-09 |
0.0709 USDT |
585,234.5200 MXC |
0.0693 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2022-09-08 |
0.0695 USDT |
977,698.7900 MXC |
0.0689 USDT |
0.0688 USDT |
0.0700 USDT |
0.0721 USDT |
| 2022-09-07 |
0.0677 USDT |
1,188,707.9400 MXC |
0.0691 USDT |
0.0678 USDT |
0.0678 USDT |
0.0692 USDT |
| 2022-09-06 |
0.0681 USDT |
402,184.3800 MXC |
0.0674 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-09-05 |
0.0681 USDT |
118,336.0700 MXC |
0.0691 USDT |
0.0681 USDT |
0.0682 USDT |
0.0681 USDT |
| 2022-09-04 |
0.0698 USDT |
356,273.6800 MXC |
0.0692 USDT |
0.0691 USDT |
0.0692 USDT |
0.0693 USDT |
| 2022-09-03 |
0.0709 USDT |
257,400.5800 MXC |
0.0701 USDT |
0.0699 USDT |
0.0699 USDT |
0.0702 USDT |
| 2022-09-02 |
0.0730 USDT |
499,392.6200 MXC |
0.0720 USDT |
0.0713 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-09-01 |
0.0782 USDT |
142,979.1200 MXC |
0.0763 USDT |
0.0759 USDT |
0.0763 USDT |
0.0763 USDT |
| 2022-08-31 |
0.0765 USDT |
7,509,364.2800 MXC |
0.0772 USDT |
0.0772 USDT |
0.0781 USDT |
0.0814 USDT |
| 2022-08-30 |
0.0710 USDT |
4,991,348.2800 MXC |
0.0712 USDT |
0.0702 USDT |
0.0705 USDT |
0.0703 USDT |
| 2022-08-29 |
0.0698 USDT |
202,712.1600 MXC |
0.0695 USDT |
0.0690 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-08-28 |
0.0699 USDT |
1,106,846.7600 MXC |
0.0694 USDT |
0.0685 USDT |
0.0686 USDT |
0.0719 USDT |
| 2022-08-27 |
0.0722 USDT |
452,403.8100 MXC |
0.0699 USDT |
0.0699 USDT |
0.0702 USDT |
0.0705 USDT |
| 2022-08-26 |
0.0720 USDT |
698,136.1600 MXC |
0.0723 USDT |
0.0723 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-08-25 |
0.0719 USDT |
908,555.0600 MXC |
0.0728 USDT |
0.0723 USDT |
0.0727 USDT |
0.0733 USDT |
| 2022-08-24 |
0.0722 USDT |
2,221,674.8600 MXC |
0.0736 USDT |
0.0720 USDT |
0.0728 USDT |
0.0720 USDT |
| 2022-08-23 |
0.0699 USDT |
255,984.5100 MXC |
0.0707 USDT |
0.0699 USDT |
0.0701 USDT |
0.0700 USDT |
| 2022-08-22 |
0.0708 USDT |
977,219.7300 MXC |
0.0721 USDT |
0.0712 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-08-21 |
0.0687 USDT |
615,453.9800 MXC |
0.0684 USDT |
0.0684 USDT |
0.0689 USDT |
0.0698 USDT |
| 2022-08-20 |
0.0701 USDT |
560,981.9700 MXC |
0.0698 USDT |
0.0686 USDT |
0.0688 USDT |
0.0687 USDT |
| 2022-08-19 |
0.0711 USDT |
579,039.0000 MXC |
0.0708 USDT |
0.0697 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-08-18 |
0.0709 USDT |
470,822.5400 MXC |
0.0717 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-08-17 |
0.0691 USDT |
360,526.1600 MXC |
0.0690 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-08-16 |
0.0698 USDT |
34,747.9800 MXC |
0.0689 USDT |
0.0688 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-08-15 |
0.0718 USDT |
88,519.0200 MXC |
0.0686 USDT |
0.0683 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-08-14 |
0.0700 USDT |
2,687,352.9000 MXC |
0.0694 USDT |
0.0687 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-08-13 |
0.0703 USDT |
3,523,942.5600 MXC |
0.0706 USDT |
0.0699 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-12 |
0.0698 USDT |
2,942,686.2300 MXC |
0.0689 USDT |
0.0686 USDT |
0.0689 USDT |
0.0691 USDT |