Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0941 USDT |
117,159.2100 MXC |
0.0933 USDT |
0.0932 USDT |
0.0936 USDT |
0.0935 USDT |
| 2022-03-11 |
0.0912 USDT |
3,949,626.5200 MXC |
0.0943 USDT |
0.0920 USDT |
0.0932 USDT |
0.0920 USDT |
| 2022-03-10 |
0.0895 USDT |
2,424,135.0100 MXC |
0.0896 USDT |
0.0881 USDT |
0.0887 USDT |
0.0882 USDT |
| 2022-03-09 |
0.0872 USDT |
2,474,896.6700 MXC |
0.0940 USDT |
0.0902 USDT |
0.0925 USDT |
0.0905 USDT |
| 2022-03-08 |
0.0815 USDT |
906,157.5800 MXC |
0.0872 USDT |
0.0871 USDT |
0.0887 USDT |
0.0886 USDT |
| 2022-03-07 |
0.0795 USDT |
2,559,257.8500 MXC |
0.0812 USDT |
0.0810 USDT |
0.0818 USDT |
0.0819 USDT |
| 2022-03-06 |
0.0797 USDT |
96,989.8400 MXC |
0.0793 USDT |
0.0790 USDT |
0.0796 USDT |
0.0793 USDT |
| 2022-03-05 |
0.0811 USDT |
86,185.9569 MXC |
0.0791 USDT |
0.0789 USDT |
0.0794 USDT |
0.0793 USDT |
| 2022-03-04 |
0.0795 USDT |
94,857.4196 MXC |
0.0798 USDT |
0.0788 USDT |
0.0797 USDT |
0.0804 USDT |
| 2022-03-03 |
0.0812 USDT |
189,323.7379 MXC |
0.0824 USDT |
0.0799 USDT |
0.0804 USDT |
0.0803 USDT |
| 2022-03-02 |
0.0790 USDT |
93,019.9344 MXC |
0.0805 USDT |
0.0804 USDT |
0.0811 USDT |
0.0816 USDT |