Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0071 USDT |
260,904.0800 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-28 |
0.0072 USDT |
646,817.2000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0075 USDT |
1,559,612.5700 MXC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-26 |
0.0078 USDT |
368,018.4400 MXC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-25 |
0.0085 USDT |
2,933,088.4600 MXC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0077 USDT |
971,994.9700 MXC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0075 USDT |
8,956,414.9000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0070 USDT |
176,765.4200 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-21 |
0.0069 USDT |
129,473.6900 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0070 USDT |
455,688.2800 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
247,368.6900 MXC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-18 |
0.0070 USDT |
2,045,007.7100 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0069 USDT |
34,407.3700 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-16 |
0.0070 USDT |
574,632.6300 MXC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-15 |
0.0072 USDT |
2,062,172.6200 MXC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-14 |
0.0071 USDT |
707,203.6000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0071 USDT |
413,573.5400 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0072 USDT |
264,830.5000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0070 USDT |
225,098.3000 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-10 |
0.0073 USDT |
1,512,931.4100 MXC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-09 |
0.0070 USDT |
226,913.7600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0067 USDT |
1,229,118.5400 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0068 USDT |
472,543.8400 MXC |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-06 |
0.0065 USDT |
309,459.0700 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0061 USDT |
2,513,881.3400 MXC |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0074 USDT |
2,096,600.6900 MXC |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0078 USDT |
257,370.4000 MXC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0083 USDT |
425,919.4400 MXC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0084 USDT |
1,791,259.7200 MXC |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0088 USDT |
666,905.8400 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-30 |
0.0088 USDT |
193,805.5400 MXC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-29 |
0.0091 USDT |
733,176.4200 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0094 USDT |
2,406,725.4900 MXC |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-27 |
0.0097 USDT |
712,917.4000 MXC |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-07-26 |
0.0088 USDT |
62,990.8300 MXC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-07-25 |
0.0086 USDT |
345,663.2000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-24 |
0.0090 USDT |
798,084.1500 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-23 |
0.0094 USDT |
436,446.4000 MXC |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-22 |
0.0093 USDT |
172,005.8000 MXC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-21 |
0.0093 USDT |
650,738.6900 MXC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-20 |
0.0093 USDT |
1,194,712.4500 MXC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0093 USDT |
1,720,855.0700 MXC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-18 |
0.0094 USDT |
969,367.0600 MXC |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-17 |
0.0095 USDT |
747,920.9700 MXC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0094 USDT |
912,518.8100 MXC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-15 |
0.0093 USDT |
7,715,829.8600 MXC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-07-14 |
0.0089 USDT |
170,593.7600 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-13 |
0.0088 USDT |
131,331.6300 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0087 USDT |
153,893.3600 MXC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0090 USDT |
944,226.7200 MXC |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |