Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0094 USDT |
4,412,124.9200 MXC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-07-09 |
0.0097 USDT |
6,552,763.4300 MXC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-07-08 |
0.0090 USDT |
9,759,543.0600 MXC |
0.0097 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-07-07 |
0.0083 USDT |
144,762.1000 MXC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-06 |
0.0082 USDT |
263,705.7400 MXC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0079 USDT |
594,352.4100 MXC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-04 |
0.0104 USDT |
2,439,838.3500 MXC |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-03 |
0.0106 USDT |
23,872,592.6100 MXC |
0.0092 USDT |
0.0092 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-02 |
0.0095 USDT |
455,983.0500 MXC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
294,521.3900 MXC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0098 USDT |
3,774,212.8400 MXC |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-06-29 |
0.0104 USDT |
231,445.5700 MXC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-06-28 |
0.0102 USDT |
304,747.2300 MXC |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0104 USDT |
609,093.9500 MXC |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-26 |
0.0111 USDT |
166,818.6500 MXC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-25 |
0.0103 USDT |
923,685.2300 MXC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-06-24 |
0.0099 USDT |
1,436,876.6000 MXC |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-23 |
0.0107 USDT |
421,934.9900 MXC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-06-22 |
0.0105 USDT |
127,670.7300 MXC |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-06-21 |
0.0106 USDT |
392,577.2500 MXC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-06-20 |
0.0116 USDT |
1,202,762.3700 MXC |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-06-19 |
0.0112 USDT |
324,598.4800 MXC |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0104 USDT |
1,240,133.6900 MXC |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-17 |
0.0115 USDT |
1,251,584.8500 MXC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-06-16 |
0.0125 USDT |
286,719.5900 MXC |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-15 |
0.0122 USDT |
1,012,354.5700 MXC |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-14 |
0.0126 USDT |
1,294,669.5800 MXC |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-06-13 |
0.0137 USDT |
412,701.9800 MXC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0138 USDT |
497,389.9800 MXC |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-06-11 |
0.0136 USDT |
1,695,431.1000 MXC |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-10 |
0.0144 USDT |
933,854.6100 MXC |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-09 |
0.0144 USDT |
263,176.7600 MXC |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-08 |
0.0147 USDT |
897,966.6300 MXC |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-07 |
0.0152 USDT |
1,859,320.8900 MXC |
0.0152 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-06 |
0.0160 USDT |
696,401.7700 MXC |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-06-05 |
0.0163 USDT |
481,091.5100 MXC |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-04 |
0.0164 USDT |
256,721.6000 MXC |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-03 |
0.0165 USDT |
1,218,680.3900 MXC |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-02 |
0.0171 USDT |
3,064,181.0300 MXC |
0.0174 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-06-01 |
0.0171 USDT |
4,965,614.9900 MXC |
0.0179 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-31 |
0.0163 USDT |
6,227,766.7000 MXC |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-05-30 |
0.0164 USDT |
662,828.8600 MXC |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-29 |
0.0166 USDT |
211,399.0700 MXC |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-28 |
0.0178 USDT |
22,163,911.3700 MXC |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-05-27 |
0.0154 USDT |
2,622,731.0400 MXC |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-05-26 |
0.0148 USDT |
277,115.9500 MXC |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0149 USDT |
574,878.0600 MXC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-05-24 |
0.0145 USDT |
681,132.9200 MXC |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-23 |
0.0151 USDT |
863,196.3700 MXC |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0152 USDT |
4,127,883.2400 MXC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |