Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0163 USDT |
481,091.5100 MXC |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-04 |
0.0164 USDT |
256,721.6000 MXC |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-03 |
0.0165 USDT |
1,218,680.3900 MXC |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-02 |
0.0171 USDT |
3,064,181.0300 MXC |
0.0174 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-06-01 |
0.0171 USDT |
4,965,614.9900 MXC |
0.0179 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-31 |
0.0163 USDT |
6,227,766.7000 MXC |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-05-30 |
0.0164 USDT |
662,828.8600 MXC |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-29 |
0.0166 USDT |
211,399.0700 MXC |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-28 |
0.0178 USDT |
22,163,911.3700 MXC |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-05-27 |
0.0154 USDT |
2,622,731.0400 MXC |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-05-26 |
0.0148 USDT |
277,115.9500 MXC |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0149 USDT |
574,878.0600 MXC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-05-24 |
0.0145 USDT |
681,132.9200 MXC |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-23 |
0.0151 USDT |
863,196.3700 MXC |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0152 USDT |
4,127,883.2400 MXC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-05-21 |
0.0155 USDT |
1,482,486.5100 MXC |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-05-20 |
0.0150 USDT |
1,143,071.4300 MXC |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-05-19 |
0.0149 USDT |
2,367,629.7700 MXC |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-05-18 |
0.0149 USDT |
1,604,898.3500 MXC |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-05-17 |
0.0143 USDT |
636,699.2500 MXC |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-05-16 |
0.0144 USDT |
1,714,001.8100 MXC |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-05-15 |
0.0144 USDT |
587,188.9000 MXC |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-05-14 |
0.0142 USDT |
784,555.2700 MXC |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-05-13 |
0.0142 USDT |
1,406,391.5700 MXC |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-05-12 |
0.0148 USDT |
4,872,825.1400 MXC |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-11 |
0.0142 USDT |
2,959,252.9900 MXC |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-10 |
0.0146 USDT |
315,942.9800 MXC |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-05-09 |
0.0145 USDT |
3,382,560.6800 MXC |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-08 |
0.0134 USDT |
797,144.8200 MXC |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0136 USDT |
696,082.1600 MXC |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-06 |
0.0137 USDT |
1,242,330.0800 MXC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-05 |
0.0137 USDT |
791,375.8000 MXC |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-04 |
0.0137 USDT |
1,054,607.8700 MXC |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-05-03 |
0.0132 USDT |
1,810,395.0100 MXC |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-05-02 |
0.0126 USDT |
593,114.9900 MXC |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-05-01 |
0.0125 USDT |
3,782,077.0000 MXC |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0130 USDT |
| 2024-04-30 |
0.0128 USDT |
562,389.5200 MXC |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-29 |
0.0127 USDT |
1,108,548.2000 MXC |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-04-28 |
0.0132 USDT |
693,298.0400 MXC |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-04-27 |
0.0132 USDT |
413,594.4800 MXC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-04-26 |
0.0136 USDT |
378,389.1600 MXC |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-04-25 |
0.0135 USDT |
400,590.8600 MXC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-04-24 |
0.0146 USDT |
2,718,150.2000 MXC |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-23 |
0.0148 USDT |
144,543.1200 MXC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0153 USDT |
965,538.6200 MXC |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0152 USDT |
7,502,582.0500 MXC |
0.0141 USDT |
0.0141 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-04-20 |
0.0135 USDT |
2,467,074.5000 MXC |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-04-19 |
0.0123 USDT |
339,146.1600 MXC |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-18 |
0.0126 USDT |
1,094,409.2600 MXC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-17 |
0.0129 USDT |
4,138,558.1400 MXC |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |