Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0177 USDT |
103,568,478.5300 MXC |
0.0209 USDT |
0.0173 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-02-26 |
0.0108 USDT |
21,285,073.8300 MXC |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-02-25 |
0.0088 USDT |
1,471,262.7800 MXC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-24 |
0.0088 USDT |
465,718.9000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0090 USDT |
1,829,483.8400 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0090 USDT |
459,489.7800 MXC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-21 |
0.0091 USDT |
3,433,350.1400 MXC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0093 USDT |
1,712,780.0600 MXC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0089 USDT |
1,302,757.5100 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-18 |
0.0089 USDT |
3,752,926.9600 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0087 USDT |
677,822.6600 MXC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-16 |
0.0088 USDT |
1,005,711.3400 MXC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0088 USDT |
1,876,336.7000 MXC |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0087 USDT |
743,514.4800 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-13 |
0.0091 USDT |
841,251.8700 MXC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-12 |
0.0090 USDT |
2,022,763.1900 MXC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-11 |
0.0090 USDT |
718,317.3800 MXC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0091 USDT |
1,650,854.4000 MXC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0091 USDT |
1,260,502.2700 MXC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-08 |
0.0091 USDT |
6,648,853.1500 MXC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-07 |
0.0089 USDT |
760,854.1200 MXC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-06 |
0.0088 USDT |
701,145.8000 MXC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-05 |
0.0089 USDT |
876,797.4800 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-04 |
0.0090 USDT |
1,137,728.8300 MXC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-03 |
0.0088 USDT |
1,258,535.6100 MXC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-02 |
0.0088 USDT |
396,772.0500 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-01 |
0.0089 USDT |
906,717.7200 MXC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-31 |
0.0088 USDT |
2,005,613.9600 MXC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-30 |
0.0093 USDT |
2,757,777.6200 MXC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-29 |
0.0097 USDT |
965,902.6300 MXC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-01-28 |
0.0090 USDT |
12,328,836.9700 MXC |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0098 USDT |
| 2024-01-27 |
0.0092 USDT |
1,990,450.4400 MXC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-26 |
0.0084 USDT |
1,240,030.7000 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-25 |
0.0086 USDT |
2,829,079.6700 MXC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0088 USDT |
967,186.4300 MXC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-23 |
0.0083 USDT |
7,826,148.6800 MXC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-22 |
0.0090 USDT |
3,462,502.4900 MXC |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-21 |
0.0100 USDT |
1,043,874.3700 MXC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-20 |
0.0107 USDT |
3,354,056.5900 MXC |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-19 |
0.0096 USDT |
18,336,390.4500 MXC |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-01-18 |
0.0086 USDT |
12,860,795.5000 MXC |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-17 |
0.0082 USDT |
910,618.1000 MXC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-01-16 |
0.0079 USDT |
3,212,077.8200 MXC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0078 USDT |
4,440,351.6500 MXC |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-14 |
0.0081 USDT |
1,959,421.0200 MXC |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-13 |
0.0079 USDT |
1,127,038.6700 MXC |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-12 |
0.0084 USDT |
2,027,037.1800 MXC |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-11 |
0.0086 USDT |
2,414,607.2400 MXC |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-10 |
0.0083 USDT |
4,938,009.3400 MXC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0086 USDT |
2,742,941.0400 MXC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |