Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0182 USDT |
3,091,555.1200 MXC |
0.0185 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-04-01 |
0.0203 USDT |
2,838,225.1700 MXC |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-03-31 |
0.0214 USDT |
4,887,550.8200 MXC |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-03-30 |
0.0222 USDT |
2,698,438.1500 MXC |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-03-29 |
0.0220 USDT |
3,288,096.9800 MXC |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-03-28 |
0.0230 USDT |
4,832,321.0400 MXC |
0.0233 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-03-27 |
0.0225 USDT |
4,595,748.9300 MXC |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-03-26 |
0.0247 USDT |
3,390,604.8600 MXC |
0.0238 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-03-25 |
0.0241 USDT |
11,501,483.3300 MXC |
0.0238 USDT |
0.0237 USDT |
0.0246 USDT |
0.0250 USDT |
| 2024-03-24 |
0.0205 USDT |
12,065,578.1200 MXC |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-03-23 |
0.0185 USDT |
7,514,015.8000 MXC |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-03-22 |
0.0185 USDT |
1,375,908.4900 MXC |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-03-21 |
0.0185 USDT |
1,395,600.3100 MXC |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-03-20 |
0.0173 USDT |
3,989,094.7900 MXC |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0181 USDT |
2,631,210.7700 MXC |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-18 |
0.0203 USDT |
6,927,443.5600 MXC |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-03-17 |
0.0197 USDT |
5,789,795.2900 MXC |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-03-16 |
0.0205 USDT |
7,519,918.4400 MXC |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-03-15 |
0.0197 USDT |
3,173,984.3100 MXC |
0.0199 USDT |
0.0190 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-03-14 |
0.0230 USDT |
6,579,556.8600 MXC |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-03-13 |
0.0244 USDT |
6,397,142.1200 MXC |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-03-12 |
0.0244 USDT |
6,133,113.3500 MXC |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-03-11 |
0.0252 USDT |
1,571,310.0500 MXC |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-03-10 |
0.0230 USDT |
16,002,158.4800 MXC |
0.0239 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-03-09 |
0.0212 USDT |
7,694,297.2100 MXC |
0.0214 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-03-08 |
0.0210 USDT |
10,548,197.3300 MXC |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-03-07 |
0.0219 USDT |
11,268,015.6400 MXC |
0.0217 USDT |
0.0206 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-03-06 |
0.0184 USDT |
7,210,682.2300 MXC |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-03-05 |
0.0198 USDT |
13,168,028.0100 MXC |
0.0205 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-03-04 |
0.0216 USDT |
12,612,586.6300 MXC |
0.0221 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-03-03 |
0.0188 USDT |
15,944,181.8800 MXC |
0.0197 USDT |
0.0181 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-03-02 |
0.0183 USDT |
12,127,101.0100 MXC |
0.0184 USDT |
0.0167 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-03-01 |
0.0193 USDT |
6,048,610.0000 MXC |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-02-29 |
0.0220 USDT |
14,469,516.6800 MXC |
0.0213 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-02-28 |
0.0228 USDT |
26,342,348.6500 MXC |
0.0218 USDT |
0.0196 USDT |
0.0215 USDT |
0.0225 USDT |
| 2024-02-27 |
0.0177 USDT |
103,568,478.5300 MXC |
0.0209 USDT |
0.0173 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-02-26 |
0.0108 USDT |
21,285,073.8300 MXC |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-02-25 |
0.0088 USDT |
1,471,262.7800 MXC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-24 |
0.0088 USDT |
465,718.9000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0090 USDT |
1,829,483.8400 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0090 USDT |
459,489.7800 MXC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-21 |
0.0091 USDT |
3,433,350.1400 MXC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0093 USDT |
1,712,780.0600 MXC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0089 USDT |
1,302,757.5100 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-18 |
0.0089 USDT |
3,752,926.9600 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0087 USDT |
677,822.6600 MXC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-16 |
0.0088 USDT |
1,005,711.3400 MXC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0088 USDT |
1,876,336.7000 MXC |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0087 USDT |
743,514.4800 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-13 |
0.0091 USDT |
841,251.8700 MXC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |