Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0070 USDT |
1,334,745.6800 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-08 |
0.0067 USDT |
4,245,388.7700 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0067 USDT |
980,365.2900 MXC |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0064 USDT |
625,151.9100 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0060 USDT |
2,514,825.4100 MXC |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
477,857.6000 MXC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0062 USDT |
2,623,261.9200 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0060 USDT |
2,079,170.2400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0059 USDT |
149,609.0400 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0058 USDT |
213,650.3000 MXC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-29 |
0.0058 USDT |
22,045.3100 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
587,077.7900 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-27 |
0.0058 USDT |
334,338.4500 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0060 USDT |
1,197,478.5400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0059 USDT |
201,989.8100 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0058 USDT |
375,993.8400 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-23 |
0.0059 USDT |
196,580.8600 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0058 USDT |
3,041,822.6600 MXC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0061 USDT |
112,353.3000 MXC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0061 USDT |
148,268.4800 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-19 |
0.0060 USDT |
476,874.4800 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-18 |
0.0060 USDT |
224,096.4600 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-17 |
0.0062 USDT |
304,295.9800 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0063 USDT |
264,341.7400 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-15 |
0.0063 USDT |
226,023.1000 MXC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-14 |
0.0064 USDT |
731,205.1900 MXC |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-13 |
0.0063 USDT |
75,597.8800 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0066 USDT |
232,107.2000 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-11-11 |
0.0066 USDT |
1,119,129.0100 MXC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-11-10 |
0.0064 USDT |
1,438,813.1000 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0067 USDT |
890,238.7000 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-08 |
0.0066 USDT |
168,301.2900 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-11-07 |
0.0065 USDT |
1,438,671.9900 MXC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-06 |
0.0066 USDT |
95,021.7800 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-11-05 |
0.0068 USDT |
629,560.1000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-04 |
0.0067 USDT |
171,808.6100 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-11-03 |
0.0066 USDT |
239,858.8400 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0068 USDT |
392,671.6400 MXC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0067 USDT |
376,796.1600 MXC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-31 |
0.0067 USDT |
177,516.4500 MXC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-30 |
0.0065 USDT |
545,632.2200 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-29 |
0.0064 USDT |
136,945.4300 MXC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0063 USDT |
60,448.0400 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0064 USDT |
51,891.5400 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-26 |
0.0060 USDT |
0.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0060 USDT |
0.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0061 USDT |
295,370.4800 MXC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0060 USDT |
1,153,853.5600 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-22 |
0.0060 USDT |
71,692.9300 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-21 |
0.0058 USDT |
49,269.5000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |