Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0092 USDT |
3,592,747.0200 MXC |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0106 USDT |
2,116,975.1300 MXC |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-06 |
0.0095 USDT |
1,003,489.1500 MXC |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-05 |
0.0105 USDT |
3,282,605.1300 MXC |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-01-04 |
0.0097 USDT |
27,541,697.6300 MXC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-03 |
0.0085 USDT |
1,023,252.3700 MXC |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-02 |
0.0080 USDT |
393,973.7900 MXC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-01 |
0.0078 USDT |
1,587,250.2100 MXC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-31 |
0.0081 USDT |
1,076,864.9000 MXC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-30 |
0.0084 USDT |
2,136,864.4400 MXC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0079 USDT |
3,865,575.1000 MXC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0080 USDT |
2,419,768.3700 MXC |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-27 |
0.0085 USDT |
2,118,606.7400 MXC |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-26 |
0.0089 USDT |
2,008,127.7500 MXC |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-25 |
0.0082 USDT |
5,029,616.7200 MXC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-12-24 |
0.0090 USDT |
3,283,311.2600 MXC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-23 |
0.0099 USDT |
29,851,111.1900 MXC |
0.0117 USDT |
0.0093 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0068 USDT |
4,568,379.8700 MXC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0066 USDT |
1,275,238.2500 MXC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-20 |
0.0067 USDT |
731,909.7300 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-19 |
0.0066 USDT |
1,412,271.4900 MXC |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0065 USDT |
183,856.4200 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0068 USDT |
497,783.7700 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-16 |
0.0067 USDT |
276,638.0400 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-15 |
0.0064 USDT |
2,368,917.7800 MXC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-14 |
0.0064 USDT |
181,870.1600 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-13 |
0.0064 USDT |
597,848.7400 MXC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0065 USDT |
1,128,432.3400 MXC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0066 USDT |
990,598.2300 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-10 |
0.0069 USDT |
3,484,792.3900 MXC |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-09 |
0.0070 USDT |
1,334,745.6800 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-08 |
0.0067 USDT |
4,245,388.7700 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0067 USDT |
980,365.2900 MXC |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0064 USDT |
625,151.9100 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0060 USDT |
2,514,825.4100 MXC |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
477,857.6000 MXC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0062 USDT |
2,623,261.9200 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0060 USDT |
2,079,170.2400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0059 USDT |
149,609.0400 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0058 USDT |
213,650.3000 MXC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-29 |
0.0058 USDT |
22,045.3100 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
587,077.7900 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-27 |
0.0058 USDT |
334,338.4500 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0060 USDT |
1,197,478.5400 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0059 USDT |
201,989.8100 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0058 USDT |
375,993.8400 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-23 |
0.0059 USDT |
196,580.8600 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0058 USDT |
3,041,822.6600 MXC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0061 USDT |
112,353.3000 MXC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0061 USDT |
148,268.4800 MXC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |