Crypto exchange DigiFinex

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on DigiFinex: mxc_usdt
Date Price Volume Open Low High Close
2024-01-08 0.0092 USDT 3,592,747.0200 MXC 0.0088 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2024-01-07 0.0106 USDT 2,116,975.1300 MXC 0.0104 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-01-06 0.0095 USDT 1,003,489.1500 MXC 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-01-05 0.0105 USDT 3,282,605.1300 MXC 0.0097 USDT 0.0094 USDT 0.0099 USDT 0.0095 USDT
2024-01-04 0.0097 USDT 27,541,697.6300 MXC 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-01-03 0.0085 USDT 1,023,252.3700 MXC 0.0085 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2024-01-02 0.0080 USDT 393,973.7900 MXC 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-01-01 0.0078 USDT 1,587,250.2100 MXC 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-12-31 0.0081 USDT 1,076,864.9000 MXC 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2023-12-30 0.0084 USDT 2,136,864.4400 MXC 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2023-12-29 0.0079 USDT 3,865,575.1000 MXC 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2023-12-28 0.0080 USDT 2,419,768.3700 MXC 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2023-12-27 0.0085 USDT 2,118,606.7400 MXC 0.0086 USDT 0.0082 USDT 0.0084 USDT 0.0083 USDT
2023-12-26 0.0089 USDT 2,008,127.7500 MXC 0.0083 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2023-12-25 0.0082 USDT 5,029,616.7200 MXC 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0084 USDT
2023-12-24 0.0090 USDT 3,283,311.2600 MXC 0.0082 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2023-12-23 0.0099 USDT 29,851,111.1900 MXC 0.0117 USDT 0.0093 USDT 0.0100 USDT 0.0103 USDT
2023-12-22 0.0068 USDT 4,568,379.8700 MXC 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-12-21 0.0066 USDT 1,275,238.2500 MXC 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-12-20 0.0067 USDT 731,909.7300 MXC 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-12-19 0.0066 USDT 1,412,271.4900 MXC 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-12-18 0.0065 USDT 183,856.4200 MXC 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2023-12-17 0.0068 USDT 497,783.7700 MXC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2023-12-16 0.0067 USDT 276,638.0400 MXC 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-12-15 0.0064 USDT 2,368,917.7800 MXC 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-12-14 0.0064 USDT 181,870.1600 MXC 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2023-12-13 0.0064 USDT 597,848.7400 MXC 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2023-12-12 0.0065 USDT 1,128,432.3400 MXC 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-12-11 0.0066 USDT 990,598.2300 MXC 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0065 USDT
2023-12-10 0.0069 USDT 3,484,792.3900 MXC 0.0071 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2023-12-09 0.0070 USDT 1,334,745.6800 MXC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-12-08 0.0067 USDT 4,245,388.7700 MXC 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-12-07 0.0067 USDT 980,365.2900 MXC 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0067 USDT
2023-12-06 0.0064 USDT 625,151.9100 MXC 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-12-05 0.0060 USDT 2,514,825.4100 MXC 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2023-12-04 0.0062 USDT 477,857.6000 MXC 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-12-03 0.0062 USDT 2,623,261.9200 MXC 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2023-12-02 0.0060 USDT 2,079,170.2400 MXC 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0063 USDT
2023-12-01 0.0059 USDT 149,609.0400 MXC 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-30 0.0058 USDT 213,650.3000 MXC 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-11-29 0.0058 USDT 22,045.3100 MXC 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-28 0.0059 USDT 587,077.7900 MXC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-11-27 0.0058 USDT 334,338.4500 MXC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-11-26 0.0060 USDT 1,197,478.5400 MXC 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-25 0.0059 USDT 201,989.8100 MXC 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-24 0.0058 USDT 375,993.8400 MXC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-11-23 0.0059 USDT 196,580.8600 MXC 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-22 0.0058 USDT 3,041,822.6600 MXC 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-11-21 0.0061 USDT 112,353.3000 MXC 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-11-20 0.0061 USDT 148,268.4800 MXC 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT