Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0059 USDT |
1,939,968.7200 MXC |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0063 USDT |
532,861.3300 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0064 USDT |
315,118.0100 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-17 |
0.0069 USDT |
373,439.5600 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0069 USDT |
458,832.2000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0069 USDT |
23,928.6300 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0069 USDT |
62,493.6600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-13 |
0.0069 USDT |
52,371.3600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0071 USDT |
355,976.6800 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-11 |
0.0070 USDT |
853,661.8100 MXC |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-10 |
0.0072 USDT |
1,256,215.4500 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-10-09 |
0.0073 USDT |
256,968.9200 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0076 USDT |
472,599.3300 MXC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-07 |
0.0076 USDT |
35,576.9100 MXC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-06 |
0.0076 USDT |
44,444.3400 MXC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-05 |
0.0076 USDT |
97,746.0300 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-04 |
0.0076 USDT |
318,599.0000 MXC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-10-03 |
0.0077 USDT |
142,896.4300 MXC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-02 |
0.0080 USDT |
56,512.9900 MXC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-01 |
0.0081 USDT |
54,416.0300 MXC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-30 |
0.0083 USDT |
353,867.5200 MXC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-29 |
0.0083 USDT |
655,357.1300 MXC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-28 |
0.0083 USDT |
341,113.7100 MXC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0088 USDT |
1,128,624.3700 MXC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-26 |
0.0090 USDT |
1,379,738.1800 MXC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-25 |
0.0082 USDT |
294,413.8700 MXC |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-24 |
0.0085 USDT |
318,147.5300 MXC |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-23 |
0.0088 USDT |
286,287.0400 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-22 |
0.0089 USDT |
571,489.3000 MXC |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-21 |
0.0093 USDT |
142,972.5900 MXC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-20 |
0.0095 USDT |
493,357.4400 MXC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-19 |
0.0097 USDT |
86,585.8900 MXC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-18 |
0.0099 USDT |
1,059,796.6600 MXC |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-17 |
0.0101 USDT |
1,032,914.6100 MXC |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-09-16 |
0.0094 USDT |
321,118.6400 MXC |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-15 |
0.0098 USDT |
317,360.7200 MXC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0101 USDT |
3,103,636.3800 MXC |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-13 |
0.0092 USDT |
1,739,568.9800 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-09-12 |
0.0104 USDT |
1,342,582.6000 MXC |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-11 |
0.0101 USDT |
7,586,392.0100 MXC |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0107 USDT |
| 2023-09-10 |
0.0083 USDT |
3,042,899.1100 MXC |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0095 USDT |
| 2023-09-09 |
0.0085 USDT |
138,966.8100 MXC |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0082 USDT |
237,339.1000 MXC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-07 |
0.0084 USDT |
800,940.6300 MXC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0095 USDT |
947,084.9400 MXC |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-05 |
0.0096 USDT |
2,783,065.2100 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0074 USDT |
1,040,232.9700 MXC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0072 USDT |
61,513.4300 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-02 |
0.0074 USDT |
1,258,158.1500 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0072 USDT |
78,784.8700 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |