Identifier on DigiFinex: mxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0060 USDT |
476,874.4800 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-18 |
0.0060 USDT |
224,096.4600 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-17 |
0.0062 USDT |
304,295.9800 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0063 USDT |
264,341.7400 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-15 |
0.0063 USDT |
226,023.1000 MXC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-14 |
0.0064 USDT |
731,205.1900 MXC |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-13 |
0.0063 USDT |
75,597.8800 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0066 USDT |
232,107.2000 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-11-11 |
0.0066 USDT |
1,119,129.0100 MXC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-11-10 |
0.0064 USDT |
1,438,813.1000 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0067 USDT |
890,238.7000 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-08 |
0.0066 USDT |
168,301.2900 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-11-07 |
0.0065 USDT |
1,438,671.9900 MXC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-06 |
0.0066 USDT |
95,021.7800 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-11-05 |
0.0068 USDT |
629,560.1000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-04 |
0.0067 USDT |
171,808.6100 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-11-03 |
0.0066 USDT |
239,858.8400 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0068 USDT |
392,671.6400 MXC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0067 USDT |
376,796.1600 MXC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-31 |
0.0067 USDT |
177,516.4500 MXC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-30 |
0.0065 USDT |
545,632.2200 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-29 |
0.0064 USDT |
136,945.4300 MXC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0063 USDT |
60,448.0400 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0064 USDT |
51,891.5400 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-26 |
0.0060 USDT |
0.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0060 USDT |
0.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0061 USDT |
295,370.4800 MXC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0060 USDT |
1,153,853.5600 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-22 |
0.0060 USDT |
71,692.9300 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-21 |
0.0058 USDT |
49,269.5000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-20 |
0.0059 USDT |
1,939,968.7200 MXC |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0063 USDT |
532,861.3300 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0064 USDT |
315,118.0100 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-17 |
0.0069 USDT |
373,439.5600 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0069 USDT |
458,832.2000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0069 USDT |
23,928.6300 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0069 USDT |
62,493.6600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-13 |
0.0069 USDT |
52,371.3600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0071 USDT |
355,976.6800 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-11 |
0.0070 USDT |
853,661.8100 MXC |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-10 |
0.0072 USDT |
1,256,215.4500 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-10-09 |
0.0073 USDT |
256,968.9200 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0076 USDT |
472,599.3300 MXC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-07 |
0.0076 USDT |
35,576.9100 MXC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-06 |
0.0076 USDT |
44,444.3400 MXC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-05 |
0.0076 USDT |
97,746.0300 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-04 |
0.0076 USDT |
318,599.0000 MXC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-10-03 |
0.0077 USDT |
142,896.4300 MXC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-02 |
0.0080 USDT |
56,512.9900 MXC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-01 |
0.0081 USDT |
54,416.0300 MXC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |