Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0395 USDT |
54,855.4030 MYRO |
0.0400 USDT |
0.0391 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-01-23 |
0.0394 USDT |
8,007.6741 MYRO |
0.0386 USDT |
0.0375 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-01-22 |
0.0419 USDT |
11,204.8816 MYRO |
0.0419 USDT |
0.0413 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-01-21 |
0.0399 USDT |
24,094.2876 MYRO |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0426 USDT |
| 2025-01-20 |
0.0469 USDT |
17,938.2278 MYRO |
0.0432 USDT |
0.0395 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-01-19 |
0.0534 USDT |
33,422.3374 MYRO |
0.0541 USDT |
0.0493 USDT |
0.0505 USDT |
0.0493 USDT |
| 2025-01-18 |
0.0588 USDT |
14,641.4430 MYRO |
0.0582 USDT |
0.0570 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-01-17 |
0.0594 USDT |
0.0000 MYRO |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-01-16 |
0.0581 USDT |
27,902.5769 MYRO |
0.0579 USDT |
0.0577 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-01-15 |
0.0547 USDT |
0.0000 MYRO |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-01-14 |
0.0532 USDT |
1,377.2714 MYRO |
0.0541 USDT |
0.0540 USDT |
0.0541 USDT |
0.0548 USDT |
| 2025-01-13 |
0.0513 USDT |
10,078.6872 MYRO |
0.0504 USDT |
0.0481 USDT |
0.0487 USDT |
0.0511 USDT |
| 2025-01-12 |
0.0553 USDT |
0.0000 MYRO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-01-11 |
0.0562 USDT |
9,432.4858 MYRO |
0.0554 USDT |
0.0552 USDT |
0.0552 USDT |
0.0570 USDT |
| 2025-01-10 |
0.0553 USDT |
3,717.0962 MYRO |
0.0552 USDT |
0.0544 USDT |
0.0548 USDT |
0.0562 USDT |
| 2025-01-09 |
0.0553 USDT |
23.3690 MYRO |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-01-08 |
0.0565 USDT |
0.0000 MYRO |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-01-07 |
0.0697 USDT |
2,011.6079 MYRO |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-01-06 |
0.0722 USDT |
6,446.6822 MYRO |
0.0720 USDT |
0.0715 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-01-05 |
0.0710 USDT |
4,426.9914 MYRO |
0.0703 USDT |
0.0698 USDT |
0.0700 USDT |
0.0711 USDT |
| 2025-01-04 |
0.0730 USDT |
4,044.6532 MYRO |
0.0721 USDT |
0.0721 USDT |
0.0723 USDT |
0.0729 USDT |
| 2025-01-03 |
0.0714 USDT |
2,701.4240 MYRO |
0.0746 USDT |
0.0745 USDT |
0.0746 USDT |
0.0745 USDT |
| 2025-01-02 |
0.0688 USDT |
51,367.5895 MYRO |
0.0696 USDT |
0.0677 USDT |
0.0682 USDT |
0.0688 USDT |
| 2025-01-01 |
0.0649 USDT |
13,880.3204 MYRO |
0.0648 USDT |
0.0643 USDT |
0.0645 USDT |
0.0664 USDT |
| 2024-12-31 |
0.0648 USDT |
3,237.4960 MYRO |
0.0662 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-12-30 |
0.0671 USDT |
7,432.6645 MYRO |
0.0648 USDT |
0.0648 USDT |
0.0659 USDT |
0.0659 USDT |
| 2024-12-29 |
0.0682 USDT |
133.0793 MYRO |
0.0638 USDT |
0.0636 USDT |
0.0638 USDT |
0.0636 USDT |
| 2024-12-28 |
0.0665 USDT |
0.0000 MYRO |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-12-27 |
0.0679 USDT |
170.9236 MYRO |
0.0672 USDT |
0.0671 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-12-26 |
0.0649 USDT |
0.0000 MYRO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-12-25 |
0.0708 USDT |
5,423.4364 MYRO |
0.0697 USDT |
0.0687 USDT |
0.0689 USDT |
0.0692 USDT |
| 2024-12-24 |
0.0707 USDT |
608.0923 MYRO |
0.0695 USDT |
0.0687 USDT |
0.0695 USDT |
0.0689 USDT |
| 2024-12-23 |
0.0677 USDT |
140.6963 MYRO |
0.0674 USDT |
0.0674 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-12-22 |
0.0669 USDT |
150.8139 MYRO |
0.0676 USDT |
0.0666 USDT |
0.0676 USDT |
0.0666 USDT |
| 2024-12-21 |
0.0695 USDT |
26,945.2249 MYRO |
0.0684 USDT |
0.0645 USDT |
0.0654 USDT |
0.0660 USDT |
| 2024-12-20 |
0.0618 USDT |
28,248.9703 MYRO |
0.0651 USDT |
0.0651 USDT |
0.0664 USDT |
0.0696 USDT |
| 2024-12-19 |
0.0707 USDT |
21,705.7100 MYRO |
0.0678 USDT |
0.0628 USDT |
0.0649 USDT |
0.0665 USDT |
| 2024-12-18 |
0.0808 USDT |
31,683.4872 MYRO |
0.0801 USDT |
0.0725 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-12-17 |
0.0907 USDT |
668.6267 MYRO |
0.0912 USDT |
0.0906 USDT |
0.0912 USDT |
0.0906 USDT |
| 2024-12-16 |
0.0928 USDT |
15,517.2334 MYRO |
0.0899 USDT |
0.0899 USDT |
0.0909 USDT |
0.0948 USDT |
| 2024-12-15 |
0.0925 USDT |
723.3261 MYRO |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2024-12-14 |
0.0979 USDT |
68.7633 MYRO |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2024-12-13 |
0.0991 USDT |
2,087.3663 MYRO |
0.0977 USDT |
0.0977 USDT |
0.0979 USDT |
0.0985 USDT |
| 2024-12-12 |
0.1034 USDT |
64,450.7984 MYRO |
0.1027 USDT |
0.0980 USDT |
0.0999 USDT |
0.1000 USDT |
| 2024-12-11 |
0.0936 USDT |
936.6579 MYRO |
0.1023 USDT |
0.1023 USDT |
0.1026 USDT |
0.1026 USDT |
| 2024-12-10 |
0.0943 USDT |
3,222,395.9052 MYRO |
0.0939 USDT |
0.0850 USDT |
0.0883 USDT |
0.0913 USDT |
| 2024-12-09 |
0.1259 USDT |
893,172.3780 MYRO |
0.1180 USDT |
0.1179 USDT |
0.1213 USDT |
0.1203 USDT |
| 2024-12-08 |
0.1349 USDT |
989,425.7861 MYRO |
0.1332 USDT |
0.1307 USDT |
0.1321 USDT |
0.1319 USDT |
| 2024-12-07 |
0.1353 USDT |
79,768.4802 MYRO |
0.1380 USDT |
0.1374 USDT |
0.1389 USDT |
0.1379 USDT |
| 2024-12-06 |
0.1285 USDT |
1,516,836.0020 MYRO |
0.1305 USDT |
0.1289 USDT |
0.1308 USDT |
0.1303 USDT |