Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0178 USDT |
31,895.5180 MYRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-03-14 |
0.0174 USDT |
64,702.4161 MYRO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-03-13 |
0.0173 USDT |
6,526.3723 MYRO |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-12 |
0.0172 USDT |
0.0000 MYRO |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-11 |
0.0165 USDT |
0.0000 MYRO |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-10 |
0.0165 USDT |
14,147.1193 MYRO |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-03-09 |
0.0168 USDT |
10,316.9953 MYRO |
0.0165 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-08 |
0.0176 USDT |
1,068.5536 MYRO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-07 |
0.0180 USDT |
66,415.5055 MYRO |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-06 |
0.0189 USDT |
59,701.4484 MYRO |
0.0191 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-05 |
0.0191 USDT |
159,405.3489 MYRO |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-03-04 |
0.0189 USDT |
12,498.3989 MYRO |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-03 |
0.0226 USDT |
31,270.5250 MYRO |
0.0219 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-02 |
0.0217 USDT |
25,482.0255 MYRO |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0233 USDT |
| 2025-03-01 |
0.0210 USDT |
18,711.9017 MYRO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-02-28 |
0.0211 USDT |
72,627.0411 MYRO |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-02-27 |
0.0204 USDT |
16,591.4704 MYRO |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-26 |
0.0197 USDT |
50,242.3346 MYRO |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0178 USDT |
112,222.6460 MYRO |
0.0192 USDT |
0.0181 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-02-24 |
0.0183 USDT |
10,301.6942 MYRO |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0198 USDT |
17,529.7745 MYRO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-02-22 |
0.0188 USDT |
20,751.8119 MYRO |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-02-21 |
0.0185 USDT |
50,031.8248 MYRO |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-02-20 |
0.0167 USDT |
8,291.5175 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-02-19 |
0.0164 USDT |
50,311.2826 MYRO |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-02-18 |
0.0165 USDT |
35,613.9051 MYRO |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-02-17 |
0.0182 USDT |
9,542.9357 MYRO |
0.0188 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-02-16 |
0.0185 USDT |
10,264.3810 MYRO |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-02-15 |
0.0197 USDT |
31,598.3387 MYRO |
0.0193 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-14 |
0.0197 USDT |
31,326.2722 MYRO |
0.0204 USDT |
0.0195 USDT |
0.0195 USDT |
0.0208 USDT |
| 2025-02-13 |
0.0194 USDT |
2,411.7418 MYRO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-12 |
0.0186 USDT |
87,980.5124 MYRO |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0195 USDT |
| 2025-02-11 |
0.0190 USDT |
1,457.9886 MYRO |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-02-10 |
0.0185 USDT |
347.6568 MYRO |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-02-09 |
0.0189 USDT |
64,088.3040 MYRO |
0.0193 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-08 |
0.0179 USDT |
2,269.7528 MYRO |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-07 |
0.0183 USDT |
5,683.9262 MYRO |
0.0192 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-06 |
0.0189 USDT |
12,593.1420 MYRO |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-02-05 |
0.0214 USDT |
1,700.9354 MYRO |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-02-04 |
0.0222 USDT |
16,305.2953 MYRO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-02-03 |
0.0200 USDT |
2,292.1219 MYRO |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-02 |
0.0246 USDT |
43,435.7952 MYRO |
0.0247 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-02-01 |
0.0318 USDT |
173.4435 MYRO |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-01-31 |
0.0328 USDT |
39,699.8450 MYRO |
0.0345 USDT |
0.0321 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-01-30 |
0.0320 USDT |
10,863.3909 MYRO |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-01-29 |
0.0302 USDT |
4,988.3989 MYRO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-01-28 |
0.0299 USDT |
0.0000 MYRO |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-01-27 |
0.0314 USDT |
0.0000 MYRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-26 |
0.0369 USDT |
5.5000 MYRO |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-01-25 |
0.0372 USDT |
552.8476 MYRO |
0.0367 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |