Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0948 USDT |
60,539.6727 MYRO |
0.0868 USDT |
0.0853 USDT |
0.0868 USDT |
0.0856 USDT |
| 2024-11-01 |
0.0991 USDT |
44,338.1607 MYRO |
0.0971 USDT |
0.0961 USDT |
0.0974 USDT |
0.0967 USDT |
| 2024-10-31 |
0.1087 USDT |
816,056.8707 MYRO |
0.1069 USDT |
0.1040 USDT |
0.1052 USDT |
0.1048 USDT |
| 2024-10-30 |
0.1121 USDT |
1,407,274.1965 MYRO |
0.1089 USDT |
0.1077 USDT |
0.1103 USDT |
0.1102 USDT |
| 2024-10-29 |
0.1134 USDT |
972,921.8720 MYRO |
0.1160 USDT |
0.1111 USDT |
0.1138 USDT |
0.1140 USDT |
| 2024-10-28 |
0.1038 USDT |
1,092,957.3950 MYRO |
0.0978 USDT |
0.0974 USDT |
0.0993 USDT |
0.1077 USDT |
| 2024-10-27 |
0.1045 USDT |
716,644.3529 MYRO |
0.1071 USDT |
0.1046 USDT |
0.1049 USDT |
0.1048 USDT |
| 2024-10-26 |
0.0994 USDT |
1,064,832.4101 MYRO |
0.0981 USDT |
0.0975 USDT |
0.1004 USDT |
0.1031 USDT |
| 2024-10-25 |
0.1101 USDT |
1,152,136.8503 MYRO |
0.1068 USDT |
0.1028 USDT |
0.1043 USDT |
0.1033 USDT |
| 2024-10-24 |
0.1106 USDT |
779,911.0932 MYRO |
0.1147 USDT |
0.1139 USDT |
0.1163 USDT |
0.1158 USDT |
| 2024-10-23 |
0.1037 USDT |
937,813.3776 MYRO |
0.1028 USDT |
0.0989 USDT |
0.1024 USDT |
0.1041 USDT |
| 2024-10-22 |
0.1084 USDT |
1,233,729.3165 MYRO |
0.1056 USDT |
0.1027 USDT |
0.1052 USDT |
0.1049 USDT |
| 2024-10-21 |
0.1133 USDT |
104,546.3248 MYRO |
0.1104 USDT |
0.1099 USDT |
0.1110 USDT |
0.1105 USDT |
| 2024-10-20 |
0.1081 USDT |
15,015.3810 MYRO |
0.1131 USDT |
0.1126 USDT |
0.1132 USDT |
0.1129 USDT |
| 2024-10-19 |
0.1093 USDT |
456,345.8876 MYRO |
0.1055 USDT |
0.1049 USDT |
0.1060 USDT |
0.1080 USDT |
| 2024-10-18 |
0.1131 USDT |
950,962.9492 MYRO |
0.1133 USDT |
0.1113 USDT |
0.1123 USDT |
0.1117 USDT |
| 2024-10-17 |
0.1079 USDT |
915,077.7835 MYRO |
0.1091 USDT |
0.1047 USDT |
0.1067 USDT |
0.1108 USDT |
| 2024-10-16 |
0.1126 USDT |
733,285.0927 MYRO |
0.1074 USDT |
0.1071 USDT |
0.1089 USDT |
0.1114 USDT |
| 2024-10-15 |
0.1249 USDT |
1,954,440.9814 MYRO |
0.1188 USDT |
0.1165 USDT |
0.1199 USDT |
0.1194 USDT |
| 2024-10-14 |
0.1173 USDT |
22,948.2956 MYRO |
0.1230 USDT |
0.1226 USDT |
0.1237 USDT |
0.1231 USDT |
| 2024-10-13 |
0.1155 USDT |
805,599.5624 MYRO |
0.1142 USDT |
0.1124 USDT |
0.1156 USDT |
0.1156 USDT |
| 2024-10-12 |
0.1156 USDT |
439,231.5320 MYRO |
0.1145 USDT |
0.1122 USDT |
0.1146 USDT |
0.1155 USDT |
| 2024-10-11 |
0.0922 USDT |
1,233,337.7178 MYRO |
0.0915 USDT |
0.0911 USDT |
0.0931 USDT |
0.1043 USDT |
| 2024-10-10 |
0.0897 USDT |
99,388.3778 MYRO |
0.0851 USDT |
0.0839 USDT |
0.0857 USDT |
0.0856 USDT |
| 2024-10-09 |
0.0900 USDT |
180,639.9852 MYRO |
0.0886 USDT |
0.0869 USDT |
0.0886 USDT |
0.0884 USDT |
| 2024-10-08 |
0.0872 USDT |
133,833.9730 MYRO |
0.0867 USDT |
0.0851 USDT |
0.0867 USDT |
0.0864 USDT |
| 2024-10-07 |
0.0852 USDT |
1,661,418.7664 MYRO |
0.0863 USDT |
0.0854 USDT |
0.0874 USDT |
0.0872 USDT |
| 2024-10-06 |
0.0736 USDT |
1,245,823.1361 MYRO |
0.0732 USDT |
0.0728 USDT |
0.0736 USDT |
0.0773 USDT |
| 2024-10-05 |
0.0755 USDT |
886,061.6755 MYRO |
0.0759 USDT |
0.0732 USDT |
0.0738 USDT |
0.0737 USDT |
| 2024-10-04 |
0.0699 USDT |
198,047.8126 MYRO |
0.0750 USDT |
0.0738 USDT |
0.0753 USDT |
0.0750 USDT |
| 2024-10-03 |
0.0679 USDT |
175,075.4932 MYRO |
0.0672 USDT |
0.0665 USDT |
0.0677 USDT |
0.0671 USDT |
| 2024-10-02 |
0.0746 USDT |
146,221.7980 MYRO |
0.0732 USDT |
0.0723 USDT |
0.0733 USDT |
0.0723 USDT |
| 2024-10-01 |
0.0845 USDT |
1,468.7751 MYRO |
0.0747 USDT |
0.0746 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-09-30 |
0.0886 USDT |
45,171.9163 MYRO |
0.0845 USDT |
0.0841 USDT |
0.0847 USDT |
0.0843 USDT |
| 2024-09-29 |
0.0908 USDT |
716,974.2171 MYRO |
0.0903 USDT |
0.0898 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-09-28 |
0.0929 USDT |
963,316.9712 MYRO |
0.0891 USDT |
0.0890 USDT |
0.0911 USDT |
0.0909 USDT |
| 2024-09-27 |
0.0913 USDT |
1,308,777.5446 MYRO |
0.0924 USDT |
0.0923 USDT |
0.0948 USDT |
0.0935 USDT |
| 2024-09-26 |
0.0857 USDT |
1,605,557.3614 MYRO |
0.0875 USDT |
0.0848 USDT |
0.0866 USDT |
0.0862 USDT |
| 2024-09-25 |
0.0844 USDT |
1,206,744.2858 MYRO |
0.0824 USDT |
0.0824 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-09-24 |
0.0791 USDT |
1,135,041.4673 MYRO |
0.0819 USDT |
0.0817 USDT |
0.0834 USDT |
0.0851 USDT |
| 2024-09-23 |
0.0761 USDT |
1,267,735.2181 MYRO |
0.0752 USDT |
0.0747 USDT |
0.0758 USDT |
0.0760 USDT |
| 2024-09-22 |
0.0749 USDT |
1,330,725.1329 MYRO |
0.0749 USDT |
0.0721 USDT |
0.0736 USDT |
0.0748 USDT |
| 2024-09-21 |
0.0757 USDT |
900,874.4113 MYRO |
0.0763 USDT |
0.0753 USDT |
0.0760 USDT |
0.0755 USDT |
| 2024-09-20 |
0.0797 USDT |
1,523,521.0792 MYRO |
0.0789 USDT |
0.0755 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-09-19 |
0.0771 USDT |
1,526,382.2604 MYRO |
0.0786 USDT |
0.0781 USDT |
0.0791 USDT |
0.0786 USDT |
| 2024-09-18 |
0.0688 USDT |
1,091,632.4430 MYRO |
0.0670 USDT |
0.0661 USDT |
0.0677 USDT |
0.0702 USDT |
| 2024-09-17 |
0.0639 USDT |
1,633,838.4446 MYRO |
0.0666 USDT |
0.0647 USDT |
0.0662 USDT |
0.0670 USDT |
| 2024-09-16 |
0.0635 USDT |
1,427,402.3884 MYRO |
0.0631 USDT |
0.0608 USDT |
0.0618 USDT |
0.0613 USDT |
| 2024-09-15 |
0.0703 USDT |
1,050,498.1901 MYRO |
0.0693 USDT |
0.0670 USDT |
0.0681 USDT |
0.0677 USDT |
| 2024-09-14 |
0.0731 USDT |
971,882.5039 MYRO |
0.0723 USDT |
0.0705 USDT |
0.0715 USDT |
0.0717 USDT |