Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0746 USDT |
146,221.7980 MYRO |
0.0732 USDT |
0.0723 USDT |
0.0733 USDT |
0.0723 USDT |
| 2024-10-01 |
0.0845 USDT |
1,468.7751 MYRO |
0.0747 USDT |
0.0746 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-09-30 |
0.0886 USDT |
45,171.9163 MYRO |
0.0845 USDT |
0.0841 USDT |
0.0847 USDT |
0.0843 USDT |
| 2024-09-29 |
0.0908 USDT |
716,974.2171 MYRO |
0.0903 USDT |
0.0898 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-09-28 |
0.0929 USDT |
963,316.9712 MYRO |
0.0891 USDT |
0.0890 USDT |
0.0911 USDT |
0.0909 USDT |
| 2024-09-27 |
0.0913 USDT |
1,308,777.5446 MYRO |
0.0924 USDT |
0.0923 USDT |
0.0948 USDT |
0.0935 USDT |
| 2024-09-26 |
0.0857 USDT |
1,605,557.3614 MYRO |
0.0875 USDT |
0.0848 USDT |
0.0866 USDT |
0.0862 USDT |
| 2024-09-25 |
0.0844 USDT |
1,206,744.2858 MYRO |
0.0824 USDT |
0.0824 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-09-24 |
0.0791 USDT |
1,135,041.4673 MYRO |
0.0819 USDT |
0.0817 USDT |
0.0834 USDT |
0.0851 USDT |
| 2024-09-23 |
0.0761 USDT |
1,267,735.2181 MYRO |
0.0752 USDT |
0.0747 USDT |
0.0758 USDT |
0.0760 USDT |
| 2024-09-22 |
0.0749 USDT |
1,330,725.1329 MYRO |
0.0749 USDT |
0.0721 USDT |
0.0736 USDT |
0.0748 USDT |
| 2024-09-21 |
0.0757 USDT |
900,874.4113 MYRO |
0.0763 USDT |
0.0753 USDT |
0.0760 USDT |
0.0755 USDT |
| 2024-09-20 |
0.0797 USDT |
1,523,521.0792 MYRO |
0.0789 USDT |
0.0755 USDT |
0.0771 USDT |
0.0776 USDT |
| 2024-09-19 |
0.0771 USDT |
1,526,382.2604 MYRO |
0.0786 USDT |
0.0781 USDT |
0.0791 USDT |
0.0786 USDT |
| 2024-09-18 |
0.0688 USDT |
1,091,632.4430 MYRO |
0.0670 USDT |
0.0661 USDT |
0.0677 USDT |
0.0702 USDT |
| 2024-09-17 |
0.0639 USDT |
1,633,838.4446 MYRO |
0.0666 USDT |
0.0647 USDT |
0.0662 USDT |
0.0670 USDT |
| 2024-09-16 |
0.0635 USDT |
1,427,402.3884 MYRO |
0.0631 USDT |
0.0608 USDT |
0.0618 USDT |
0.0613 USDT |
| 2024-09-15 |
0.0703 USDT |
1,050,498.1901 MYRO |
0.0693 USDT |
0.0670 USDT |
0.0681 USDT |
0.0677 USDT |
| 2024-09-14 |
0.0731 USDT |
971,882.5039 MYRO |
0.0723 USDT |
0.0705 USDT |
0.0715 USDT |
0.0717 USDT |
| 2024-09-13 |
0.0722 USDT |
1,251,563.1729 MYRO |
0.0739 USDT |
0.0733 USDT |
0.0743 USDT |
0.0753 USDT |
| 2024-09-12 |
0.0709 USDT |
1,264,381.2110 MYRO |
0.0711 USDT |
0.0707 USDT |
0.0722 USDT |
0.0723 USDT |
| 2024-09-11 |
0.0690 USDT |
1,690,676.5481 MYRO |
0.0695 USDT |
0.0682 USDT |
0.0689 USDT |
0.0687 USDT |
| 2024-09-10 |
0.0718 USDT |
1,711,956.6607 MYRO |
0.0710 USDT |
0.0708 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-09-09 |
0.0715 USDT |
1,681,663.6932 MYRO |
0.0711 USDT |
0.0709 USDT |
0.0731 USDT |
0.0739 USDT |
| 2024-09-08 |
0.0696 USDT |
1,006,256.2041 MYRO |
0.0693 USDT |
0.0689 USDT |
0.0700 USDT |
0.0708 USDT |
| 2024-09-07 |
0.0637 USDT |
3,112,000.4879 MYRO |
0.0648 USDT |
0.0648 USDT |
0.0657 USDT |
0.0681 USDT |
| 2024-09-06 |
0.0641 USDT |
247,183.5167 MYRO |
0.0595 USDT |
0.0589 USDT |
0.0609 USDT |
0.0605 USDT |
| 2024-09-05 |
0.0657 USDT |
189,604.4587 MYRO |
0.0636 USDT |
0.0634 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-09-04 |
0.0646 USDT |
1,890,324.0535 MYRO |
0.0669 USDT |
0.0657 USDT |
0.0667 USDT |
0.0668 USDT |
| 2024-09-03 |
0.0663 USDT |
1,497,994.1100 MYRO |
0.0649 USDT |
0.0634 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-09-02 |
0.0633 USDT |
1,680,777.4867 MYRO |
0.0639 USDT |
0.0633 USDT |
0.0659 USDT |
0.0664 USDT |
| 2024-09-01 |
0.0633 USDT |
1,668,849.1424 MYRO |
0.0625 USDT |
0.0612 USDT |
0.0627 USDT |
0.0638 USDT |
| 2024-08-31 |
0.0658 USDT |
924,076.1027 MYRO |
0.0653 USDT |
0.0635 USDT |
0.0641 USDT |
0.0639 USDT |
| 2024-08-30 |
0.0659 USDT |
2,093,863.5969 MYRO |
0.0640 USDT |
0.0617 USDT |
0.0633 USDT |
0.0651 USDT |
| 2024-08-29 |
0.0684 USDT |
1,467,237.5635 MYRO |
0.0695 USDT |
0.0649 USDT |
0.0663 USDT |
0.0661 USDT |
| 2024-08-28 |
0.0702 USDT |
2,433,889.6647 MYRO |
0.0703 USDT |
0.0653 USDT |
0.0686 USDT |
0.0681 USDT |
| 2024-08-27 |
0.0775 USDT |
1,430,908.9740 MYRO |
0.0758 USDT |
0.0752 USDT |
0.0764 USDT |
0.0763 USDT |
| 2024-08-26 |
0.0836 USDT |
1,792,881.9607 MYRO |
0.0818 USDT |
0.0765 USDT |
0.0788 USDT |
0.0773 USDT |
| 2024-08-25 |
0.0867 USDT |
1,046,370.0788 MYRO |
0.0866 USDT |
0.0853 USDT |
0.0866 USDT |
0.0897 USDT |
| 2024-08-24 |
0.0893 USDT |
1,188,481.4564 MYRO |
0.0910 USDT |
0.0906 USDT |
0.0920 USDT |
0.0947 USDT |
| 2024-08-23 |
0.0810 USDT |
1,639,070.6903 MYRO |
0.0841 USDT |
0.0839 USDT |
0.0854 USDT |
0.0889 USDT |
| 2024-08-22 |
0.0773 USDT |
1,598,966.8367 MYRO |
0.0772 USDT |
0.0752 USDT |
0.0762 USDT |
0.0756 USDT |
| 2024-08-21 |
0.0757 USDT |
1,281,628.7703 MYRO |
0.0730 USDT |
0.0723 USDT |
0.0740 USDT |
0.0770 USDT |
| 2024-08-20 |
0.0789 USDT |
1,673,916.5056 MYRO |
0.0769 USDT |
0.0768 USDT |
0.0785 USDT |
0.0786 USDT |
| 2024-08-19 |
0.0740 USDT |
1,709,741.5201 MYRO |
0.0744 USDT |
0.0719 USDT |
0.0741 USDT |
0.0750 USDT |
| 2024-08-18 |
0.0754 USDT |
2,109,108.4543 MYRO |
0.0760 USDT |
0.0747 USDT |
0.0760 USDT |
0.0752 USDT |
| 2024-08-17 |
0.0729 USDT |
1,595,850.5229 MYRO |
0.0732 USDT |
0.0718 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-08-16 |
0.0755 USDT |
2,158,962.1060 MYRO |
0.0750 USDT |
0.0718 USDT |
0.0745 USDT |
0.0753 USDT |
| 2024-08-15 |
0.0797 USDT |
1,744,211.8284 MYRO |
0.0815 USDT |
0.0742 USDT |
0.0755 USDT |
0.0750 USDT |
| 2024-08-14 |
0.0837 USDT |
1,902,225.1641 MYRO |
0.0806 USDT |
0.0794 USDT |
0.0801 USDT |
0.0796 USDT |