Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0722 USDT |
1,251,563.1729 MYRO |
0.0739 USDT |
0.0733 USDT |
0.0743 USDT |
0.0753 USDT |
| 2024-09-12 |
0.0709 USDT |
1,264,381.2110 MYRO |
0.0711 USDT |
0.0707 USDT |
0.0722 USDT |
0.0723 USDT |
| 2024-09-11 |
0.0690 USDT |
1,690,676.5481 MYRO |
0.0695 USDT |
0.0682 USDT |
0.0689 USDT |
0.0687 USDT |
| 2024-09-10 |
0.0718 USDT |
1,711,956.6607 MYRO |
0.0710 USDT |
0.0708 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-09-09 |
0.0715 USDT |
1,681,663.6932 MYRO |
0.0711 USDT |
0.0709 USDT |
0.0731 USDT |
0.0739 USDT |
| 2024-09-08 |
0.0696 USDT |
1,006,256.2041 MYRO |
0.0693 USDT |
0.0689 USDT |
0.0700 USDT |
0.0708 USDT |
| 2024-09-07 |
0.0637 USDT |
3,112,000.4879 MYRO |
0.0648 USDT |
0.0648 USDT |
0.0657 USDT |
0.0681 USDT |
| 2024-09-06 |
0.0641 USDT |
247,183.5167 MYRO |
0.0595 USDT |
0.0589 USDT |
0.0609 USDT |
0.0605 USDT |
| 2024-09-05 |
0.0657 USDT |
189,604.4587 MYRO |
0.0636 USDT |
0.0634 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-09-04 |
0.0646 USDT |
1,890,324.0535 MYRO |
0.0669 USDT |
0.0657 USDT |
0.0667 USDT |
0.0668 USDT |
| 2024-09-03 |
0.0663 USDT |
1,497,994.1100 MYRO |
0.0649 USDT |
0.0634 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-09-02 |
0.0633 USDT |
1,680,777.4867 MYRO |
0.0639 USDT |
0.0633 USDT |
0.0659 USDT |
0.0664 USDT |
| 2024-09-01 |
0.0633 USDT |
1,668,849.1424 MYRO |
0.0625 USDT |
0.0612 USDT |
0.0627 USDT |
0.0638 USDT |
| 2024-08-31 |
0.0658 USDT |
924,076.1027 MYRO |
0.0653 USDT |
0.0635 USDT |
0.0641 USDT |
0.0639 USDT |
| 2024-08-30 |
0.0659 USDT |
2,093,863.5969 MYRO |
0.0640 USDT |
0.0617 USDT |
0.0633 USDT |
0.0651 USDT |
| 2024-08-29 |
0.0684 USDT |
1,467,237.5635 MYRO |
0.0695 USDT |
0.0649 USDT |
0.0663 USDT |
0.0661 USDT |
| 2024-08-28 |
0.0702 USDT |
2,433,889.6647 MYRO |
0.0703 USDT |
0.0653 USDT |
0.0686 USDT |
0.0681 USDT |
| 2024-08-27 |
0.0775 USDT |
1,430,908.9740 MYRO |
0.0758 USDT |
0.0752 USDT |
0.0764 USDT |
0.0763 USDT |
| 2024-08-26 |
0.0836 USDT |
1,792,881.9607 MYRO |
0.0818 USDT |
0.0765 USDT |
0.0788 USDT |
0.0773 USDT |
| 2024-08-25 |
0.0867 USDT |
1,046,370.0788 MYRO |
0.0866 USDT |
0.0853 USDT |
0.0866 USDT |
0.0897 USDT |
| 2024-08-24 |
0.0893 USDT |
1,188,481.4564 MYRO |
0.0910 USDT |
0.0906 USDT |
0.0920 USDT |
0.0947 USDT |
| 2024-08-23 |
0.0810 USDT |
1,639,070.6903 MYRO |
0.0841 USDT |
0.0839 USDT |
0.0854 USDT |
0.0889 USDT |
| 2024-08-22 |
0.0773 USDT |
1,598,966.8367 MYRO |
0.0772 USDT |
0.0752 USDT |
0.0762 USDT |
0.0756 USDT |
| 2024-08-21 |
0.0757 USDT |
1,281,628.7703 MYRO |
0.0730 USDT |
0.0723 USDT |
0.0740 USDT |
0.0770 USDT |
| 2024-08-20 |
0.0789 USDT |
1,673,916.5056 MYRO |
0.0769 USDT |
0.0768 USDT |
0.0785 USDT |
0.0786 USDT |
| 2024-08-19 |
0.0740 USDT |
1,709,741.5201 MYRO |
0.0744 USDT |
0.0719 USDT |
0.0741 USDT |
0.0750 USDT |
| 2024-08-18 |
0.0754 USDT |
2,109,108.4543 MYRO |
0.0760 USDT |
0.0747 USDT |
0.0760 USDT |
0.0752 USDT |
| 2024-08-17 |
0.0729 USDT |
1,595,850.5229 MYRO |
0.0732 USDT |
0.0718 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-08-16 |
0.0755 USDT |
2,158,962.1060 MYRO |
0.0750 USDT |
0.0718 USDT |
0.0745 USDT |
0.0753 USDT |
| 2024-08-15 |
0.0797 USDT |
1,744,211.8284 MYRO |
0.0815 USDT |
0.0742 USDT |
0.0755 USDT |
0.0750 USDT |
| 2024-08-14 |
0.0837 USDT |
1,902,225.1641 MYRO |
0.0806 USDT |
0.0794 USDT |
0.0801 USDT |
0.0796 USDT |
| 2024-08-13 |
0.0846 USDT |
1,648,433.2555 MYRO |
0.0876 USDT |
0.0846 USDT |
0.0862 USDT |
0.0860 USDT |
| 2024-08-12 |
0.0816 USDT |
411,427.2961 MYRO |
0.0833 USDT |
0.0832 USDT |
0.0847 USDT |
0.0843 USDT |
| 2024-08-11 |
0.0863 USDT |
1,913,920.8240 MYRO |
0.0829 USDT |
0.0792 USDT |
0.0812 USDT |
0.0794 USDT |
| 2024-08-10 |
0.0889 USDT |
1,904,498.3191 MYRO |
0.0877 USDT |
0.0862 USDT |
0.0876 USDT |
0.0877 USDT |
| 2024-08-09 |
0.0918 USDT |
1,884,100.8858 MYRO |
0.0893 USDT |
0.0867 USDT |
0.0885 USDT |
0.0889 USDT |
| 2024-08-08 |
0.0898 USDT |
2,573,573.4543 MYRO |
0.0907 USDT |
0.0895 USDT |
0.0905 USDT |
0.0966 USDT |
| 2024-08-07 |
0.0860 USDT |
861,527.1831 MYRO |
0.0845 USDT |
0.0812 USDT |
0.0832 USDT |
0.0825 USDT |
| 2024-08-06 |
0.0802 USDT |
2,079,772.0716 MYRO |
0.0859 USDT |
0.0838 USDT |
0.0849 USDT |
0.0842 USDT |
| 2024-08-05 |
0.0732 USDT |
5,058,505.4679 MYRO |
0.0648 USDT |
0.0627 USDT |
0.0661 USDT |
0.0732 USDT |
| 2024-08-04 |
0.0921 USDT |
2,230,891.3870 MYRO |
0.0950 USDT |
0.0812 USDT |
0.0845 USDT |
0.0901 USDT |
| 2024-08-03 |
0.1042 USDT |
2,664,023.3359 MYRO |
0.1041 USDT |
0.0978 USDT |
0.0999 USDT |
0.0978 USDT |
| 2024-08-02 |
0.1102 USDT |
1,686,083.1146 MYRO |
0.1071 USDT |
0.1021 USDT |
0.1039 USDT |
0.1034 USDT |
| 2024-08-01 |
0.1175 USDT |
14,294.5608 MYRO |
0.1103 USDT |
0.1102 USDT |
0.1108 USDT |
0.1105 USDT |
| 2024-07-31 |
0.1298 USDT |
286,954.9656 MYRO |
0.1226 USDT |
0.1214 USDT |
0.1240 USDT |
0.1221 USDT |
| 2024-07-30 |
0.1367 USDT |
1,300,118.7071 MYRO |
0.1360 USDT |
0.1291 USDT |
0.1327 USDT |
0.1301 USDT |
| 2024-07-29 |
0.1421 USDT |
895,927.0994 MYRO |
0.1399 USDT |
0.1372 USDT |
0.1389 USDT |
0.1377 USDT |
| 2024-07-28 |
0.1395 USDT |
1,071,686.8844 MYRO |
0.1394 USDT |
0.1334 USDT |
0.1364 USDT |
0.1339 USDT |
| 2024-07-27 |
0.1508 USDT |
1,151,351.8601 MYRO |
0.1519 USDT |
0.1382 USDT |
0.1424 USDT |
0.1404 USDT |
| 2024-07-26 |
0.1468 USDT |
947,154.0319 MYRO |
0.1466 USDT |
0.1448 USDT |
0.1478 USDT |
0.1477 USDT |