Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.3159 USDT |
481,764.6070 MYRO |
0.3473 USDT |
0.3342 USDT |
0.3413 USDT |
0.3344 USDT |
| 2024-03-29 |
0.2753 USDT |
410,146.3484 MYRO |
0.2674 USDT |
0.2668 USDT |
0.2732 USDT |
0.2766 USDT |
| 2024-03-28 |
0.2547 USDT |
680,153.6567 MYRO |
0.2652 USDT |
0.2628 USDT |
0.2713 USDT |
0.2756 USDT |
| 2024-03-27 |
0.2553 USDT |
665,634.7958 MYRO |
0.2521 USDT |
0.2349 USDT |
0.2392 USDT |
0.2388 USDT |
| 2024-03-26 |
0.2619 USDT |
501,130.7006 MYRO |
0.2564 USDT |
0.2548 USDT |
0.2602 USDT |
0.2625 USDT |
| 2024-03-25 |
0.2412 USDT |
599,754.0323 MYRO |
0.2538 USDT |
0.2461 USDT |
0.2538 USDT |
0.2489 USDT |
| 2024-03-24 |
0.2262 USDT |
504,217.6734 MYRO |
0.2308 USDT |
0.2233 USDT |
0.2294 USDT |
0.2384 USDT |
| 2024-03-23 |
0.2215 USDT |
528,715.4434 MYRO |
0.2234 USDT |
0.2206 USDT |
0.2245 USDT |
0.2223 USDT |
| 2024-03-22 |
0.2283 USDT |
616,130.9097 MYRO |
0.2239 USDT |
0.2137 USDT |
0.2169 USDT |
0.2202 USDT |
| 2024-03-21 |
0.2406 USDT |
860,759.0683 MYRO |
0.2354 USDT |
0.2265 USDT |
0.2347 USDT |
0.2284 USDT |
| 2024-03-20 |
0.2157 USDT |
919,832.3995 MYRO |
0.2093 USDT |
0.2004 USDT |
0.2104 USDT |
0.2564 USDT |
| 2024-03-19 |
0.2230 USDT |
798,530.6887 MYRO |
0.2300 USDT |
0.2087 USDT |
0.2205 USDT |
0.2092 USDT |
| 2024-03-18 |
0.2916 USDT |
670,886.7407 MYRO |
0.2791 USDT |
0.2449 USDT |
0.2517 USDT |
0.2633 USDT |
| 2024-03-17 |
0.2528 USDT |
818,342.7402 MYRO |
0.2489 USDT |
0.2486 USDT |
0.2564 USDT |
0.2830 USDT |
| 2024-03-16 |
0.2892 USDT |
679,207.0255 MYRO |
0.2707 USDT |
0.2357 USDT |
0.2475 USDT |
0.2468 USDT |
| 2024-03-15 |
0.3473 USDT |
680,874.1374 MYRO |
0.3277 USDT |
0.3134 USDT |
0.3206 USDT |
0.3164 USDT |
| 2024-03-14 |
0.3938 USDT |
935,917.3625 MYRO |
0.4308 USDT |
0.3884 USDT |
0.4060 USDT |
0.3907 USDT |
| 2024-03-13 |
0.3314 USDT |
560,565.6160 MYRO |
0.3577 USDT |
0.3434 USDT |
0.3537 USDT |
0.3699 USDT |
| 2024-03-12 |
0.3266 USDT |
171,038.8958 MYRO |
0.3123 USDT |
0.3089 USDT |
0.3132 USDT |
0.3217 USDT |
| 2024-03-11 |
0.3529 USDT |
589,085.0492 MYRO |
0.3587 USDT |
0.3475 USDT |
0.3534 USDT |
0.3524 USDT |
| 2024-03-10 |
0.3565 USDT |
103,079.3965 MYRO |
0.3451 USDT |
0.3320 USDT |
0.3418 USDT |
0.3344 USDT |
| 2024-03-09 |
0.3945 USDT |
425,416.4679 MYRO |
0.3744 USDT |
0.3729 USDT |
0.3866 USDT |
0.3831 USDT |
| 2024-03-08 |
0.3564 USDT |
242,040.0051 MYRO |
0.3698 USDT |
0.3695 USDT |
0.4018 USDT |
0.4100 USDT |
| 2024-03-07 |
0.3290 USDT |
723,238.8574 MYRO |
0.3030 USDT |
0.2840 USDT |
0.2927 USDT |
0.2916 USDT |
| 2024-03-06 |
0.3656 USDT |
1,621,154.9041 MYRO |
0.3667 USDT |
0.3141 USDT |
0.3381 USDT |
0.3520 USDT |