Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0564 USDT |
290,600.0993 |
0.0574 USDT |
0.0549 USDT |
0.0555 USDT |
0.0549 USDT |
| 2024-11-23 |
0.0542 USDT |
401,530.7729 |
0.0559 USDT |
0.0554 USDT |
0.0574 USDT |
0.0586 USDT |
| 2024-11-22 |
0.0551 USDT |
335,397.2836 |
0.0544 USDT |
0.0517 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-11-21 |
0.0569 USDT |
11,636.3137 |
0.0553 USDT |
0.0553 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-11-20 |
0.0580 USDT |
23,803.3580 |
0.0550 USDT |
0.0550 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-11-19 |
0.0620 USDT |
357,285.0508 |
0.0599 USDT |
0.0589 USDT |
0.0600 USDT |
0.0620 USDT |
| 2024-11-18 |
0.0525 USDT |
106,141.6120 |
0.0593 USDT |
0.0591 USDT |
0.0615 USDT |
0.0603 USDT |
| 2024-11-17 |
0.0536 USDT |
393,589.5408 |
0.0531 USDT |
0.0529 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-11-16 |
0.0549 USDT |
351,560.1580 |
0.0539 USDT |
0.0508 USDT |
0.0521 USDT |
0.0518 USDT |
| 2024-11-15 |
0.0549 USDT |
16,680.8466 |
0.0533 USDT |
0.0531 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-11-14 |
0.0530 USDT |
492,681.2396 |
0.0520 USDT |
0.0499 USDT |
0.0514 USDT |
0.0546 USDT |
| 2024-11-13 |
0.0662 USDT |
431,456.1910 |
0.0724 USDT |
0.0676 USDT |
0.0701 USDT |
0.0682 USDT |
| 2024-11-12 |
0.0605 USDT |
452,050.3556 |
0.0596 USDT |
0.0596 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-11-11 |
0.0611 USDT |
279,810.6911 |
0.0604 USDT |
0.0598 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-11-10 |
0.0585 USDT |
718,850.4607 |
0.0580 USDT |
0.0560 USDT |
0.0581 USDT |
0.0633 USDT |
| 2024-11-09 |
0.0535 USDT |
66,116.8523 |
0.0582 USDT |
0.0566 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-11-08 |
0.0485 USDT |
169,996.7060 |
0.0459 USDT |
0.0457 USDT |
0.0462 USDT |
0.0479 USDT |
| 2024-11-07 |
0.0494 USDT |
70,585.0158 |
0.0498 USDT |
0.0497 USDT |
0.0508 USDT |
0.0505 USDT |
| 2024-11-06 |
0.0480 USDT |
43,807.0568 |
0.0490 USDT |
0.0486 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-11-05 |
0.0509 USDT |
407,000.7563 |
0.0499 USDT |
0.0462 USDT |
0.0473 USDT |
0.0490 USDT |
| 2024-11-04 |
0.0509 USDT |
540,306.4610 |
0.0500 USDT |
0.0478 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-11-03 |
0.0522 USDT |
492,403.7937 |
0.0507 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2024-11-02 |
0.0528 USDT |
28,256.1309 |
0.0551 USDT |
0.0550 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-11-01 |
0.0577 USDT |
0.0000 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-10-31 |
0.0601 USDT |
35,565.8272 |
0.0623 USDT |
0.0617 USDT |
0.0631 USDT |
0.0617 USDT |
| 2024-10-30 |
0.0567 USDT |
62,013.7168 |
0.0568 USDT |
0.0565 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-10-29 |
0.0596 USDT |
436,716.0334 |
0.0599 USDT |
0.0571 USDT |
0.0595 USDT |
0.0603 USDT |
| 2024-10-28 |
0.0578 USDT |
416,486.5142 |
0.0585 USDT |
0.0558 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-10-27 |
0.0567 USDT |
393,429.8850 |
0.0571 USDT |
0.0535 USDT |
0.0549 USDT |
0.0546 USDT |
| 2024-10-26 |
0.0621 USDT |
272,938.1291 |
0.0627 USDT |
0.0607 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-10-25 |
0.0612 USDT |
361,901.0119 |
0.0625 USDT |
0.0604 USDT |
0.0626 USDT |
0.0620 USDT |
| 2024-10-24 |
0.0603 USDT |
303,541.1403 |
0.0604 USDT |
0.0601 USDT |
0.0615 USDT |
0.0619 USDT |
| 2024-10-23 |
0.0608 USDT |
362,632.5847 |
0.0597 USDT |
0.0561 USDT |
0.0575 USDT |
0.0566 USDT |
| 2024-10-22 |
0.0612 USDT |
446,459.7937 |
0.0637 USDT |
0.0596 USDT |
0.0622 USDT |
0.0620 USDT |
| 2024-10-21 |
0.0625 USDT |
33,102.6388 |
0.0633 USDT |
0.0630 USDT |
0.0639 USDT |
0.0630 USDT |
| 2024-10-20 |
0.0603 USDT |
515,709.8672 |
0.0592 USDT |
0.0576 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-10-19 |
0.0604 USDT |
384,495.0095 |
0.0604 USDT |
0.0587 USDT |
0.0613 USDT |
0.0600 USDT |
| 2024-10-18 |
0.0622 USDT |
421,964.4516 |
0.0608 USDT |
0.0606 USDT |
0.0634 USDT |
0.0644 USDT |
| 2024-10-17 |
0.0661 USDT |
206,767.9326 |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2024-10-16 |
0.0634 USDT |
347,466.9869 |
0.0623 USDT |
0.0623 USDT |
0.0641 USDT |
0.0638 USDT |
| 2024-10-15 |
0.0665 USDT |
854,443.9459 |
0.0703 USDT |
0.0628 USDT |
0.0640 USDT |
0.0630 USDT |
| 2024-10-14 |
0.0667 USDT |
58,495.6663 |
0.0667 USDT |
0.0649 USDT |
0.0680 USDT |
0.0649 USDT |
| 2024-10-13 |
0.0662 USDT |
13,310.4022 |
0.0668 USDT |
0.0667 USDT |
0.0677 USDT |
0.0674 USDT |
| 2024-10-12 |
0.0645 USDT |
344,820.5586 |
0.0680 USDT |
0.0669 USDT |
0.0685 USDT |
0.0692 USDT |
| 2024-10-11 |
0.0643 USDT |
529,982.9046 |
0.0638 USDT |
0.0629 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-10-10 |
0.0656 USDT |
8,005.8989 |
0.0636 USDT |
0.0629 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-10-09 |
0.0685 USDT |
447,799.3000 |
0.0688 USDT |
0.0652 USDT |
0.0656 USDT |
0.0654 USDT |
| 2024-10-08 |
0.0664 USDT |
420,811.0602 |
0.0648 USDT |
0.0645 USDT |
0.0673 USDT |
0.0676 USDT |
| 2024-10-07 |
0.0701 USDT |
790,525.2641 |
0.0668 USDT |
0.0591 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-10-06 |
0.0703 USDT |
20,225.8556 |
0.0707 USDT |
0.0692 USDT |
0.0707 USDT |
0.0695 USDT |