Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0463 USDT |
3,150.3302 |
0.0455 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-12-25 |
0.0480 USDT |
0.0000 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-12-24 |
0.0477 USDT |
500,559.8471 |
0.0473 USDT |
0.0449 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-12-23 |
0.0457 USDT |
76,507.4580 |
0.0449 USDT |
0.0449 USDT |
0.0460 USDT |
0.0451 USDT |
| 2024-12-22 |
0.0464 USDT |
6,501.8337 |
0.0468 USDT |
0.0466 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-12-21 |
0.0445 USDT |
455,979.0336 |
0.0456 USDT |
0.0440 USDT |
0.0451 USDT |
0.0476 USDT |
| 2024-12-20 |
0.0461 USDT |
482,537.3737 |
0.0446 USDT |
0.0429 USDT |
0.0446 USDT |
0.0444 USDT |
| 2024-12-19 |
0.0516 USDT |
371,231.5362 |
0.0502 USDT |
0.0464 USDT |
0.0474 USDT |
0.0479 USDT |
| 2024-12-18 |
0.0561 USDT |
372,156.6128 |
0.0568 USDT |
0.0540 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-12-17 |
0.0559 USDT |
523,353.4243 |
0.0584 USDT |
0.0548 USDT |
0.0570 USDT |
0.0577 USDT |
| 2024-12-16 |
0.0561 USDT |
431,734.6684 |
0.0550 USDT |
0.0536 USDT |
0.0543 USDT |
0.0536 USDT |
| 2024-12-15 |
0.0568 USDT |
4,998.0495 |
0.0561 USDT |
0.0559 USDT |
0.0561 USDT |
0.0560 USDT |
| 2024-12-14 |
0.0544 USDT |
388,656.0821 |
0.0550 USDT |
0.0529 USDT |
0.0552 USDT |
0.0588 USDT |
| 2024-12-13 |
0.0557 USDT |
70,443.6042 |
0.0526 USDT |
0.0523 USDT |
0.0541 USDT |
0.0535 USDT |
| 2024-12-12 |
0.0554 USDT |
450,470.0830 |
0.0531 USDT |
0.0527 USDT |
0.0541 USDT |
0.0533 USDT |
| 2024-12-11 |
0.0546 USDT |
5,598.6416 |
0.0536 USDT |
0.0534 USDT |
0.0537 USDT |
0.0534 USDT |
| 2024-12-10 |
0.0596 USDT |
592,006.6526 |
0.0583 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-12-09 |
0.0661 USDT |
70,027.3320 |
0.0629 USDT |
0.0627 USDT |
0.0643 USDT |
0.0638 USDT |
| 2024-12-08 |
0.0703 USDT |
302,737.5798 |
0.0709 USDT |
0.0701 USDT |
0.0714 USDT |
0.0709 USDT |
| 2024-12-07 |
0.0569 USDT |
66,854.6614 |
0.0603 USDT |
0.0601 USDT |
0.0622 USDT |
0.0619 USDT |
| 2024-12-06 |
0.0653 USDT |
770,706.1664 |
0.0733 USDT |
0.0500 USDT |
0.0524 USDT |
0.0505 USDT |
| 2024-12-05 |
0.0649 USDT |
448,330.9345 |
0.0658 USDT |
0.0604 USDT |
0.0631 USDT |
0.0627 USDT |
| 2024-12-04 |
0.0769 USDT |
605,580.5751 |
0.0933 USDT |
0.0660 USDT |
0.0674 USDT |
0.0709 USDT |
| 2024-12-03 |
0.0586 USDT |
28,371.9627 |
0.0660 USDT |
0.0658 USDT |
0.0663 USDT |
0.0658 USDT |
| 2024-12-02 |
0.0546 USDT |
57,404.1176 |
0.0533 USDT |
0.0523 USDT |
0.0533 USDT |
0.0528 USDT |
| 2024-12-01 |
0.0567 USDT |
442,824.5335 |
0.0552 USDT |
0.0532 USDT |
0.0544 USDT |
0.0573 USDT |
| 2024-11-30 |
0.0569 USDT |
444,318.5608 |
0.0558 USDT |
0.0556 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-11-29 |
0.0575 USDT |
415,202.3618 |
0.0551 USDT |
0.0523 USDT |
0.0541 USDT |
0.0531 USDT |
| 2024-11-28 |
0.0534 USDT |
700,019.3991 |
0.0519 USDT |
0.0506 USDT |
0.0520 USDT |
0.0553 USDT |
| 2024-11-27 |
0.0501 USDT |
70,286.0454 |
0.0523 USDT |
0.0519 USDT |
0.0536 USDT |
0.0531 USDT |
| 2024-11-26 |
0.0515 USDT |
58,629.2132 |
0.0492 USDT |
0.0491 USDT |
0.0505 USDT |
0.0502 USDT |
| 2024-11-25 |
0.0521 USDT |
858,948.0752 |
0.0504 USDT |
0.0496 USDT |
0.0518 USDT |
0.0545 USDT |
| 2024-11-24 |
0.0561 USDT |
91,533.1083 |
0.0532 USDT |
0.0511 USDT |
0.0534 USDT |
0.0514 USDT |
| 2024-11-23 |
0.0542 USDT |
401,530.7729 |
0.0559 USDT |
0.0554 USDT |
0.0574 USDT |
0.0586 USDT |
| 2024-11-22 |
0.0551 USDT |
335,397.2836 |
0.0544 USDT |
0.0517 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-11-21 |
0.0569 USDT |
11,636.3137 |
0.0553 USDT |
0.0553 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-11-20 |
0.0580 USDT |
23,803.3580 |
0.0550 USDT |
0.0550 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-11-19 |
0.0620 USDT |
357,285.0508 |
0.0599 USDT |
0.0589 USDT |
0.0600 USDT |
0.0620 USDT |
| 2024-11-18 |
0.0525 USDT |
106,141.6120 |
0.0593 USDT |
0.0591 USDT |
0.0615 USDT |
0.0603 USDT |
| 2024-11-17 |
0.0536 USDT |
393,589.5408 |
0.0531 USDT |
0.0529 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-11-16 |
0.0549 USDT |
351,560.1580 |
0.0539 USDT |
0.0508 USDT |
0.0521 USDT |
0.0518 USDT |
| 2024-11-15 |
0.0549 USDT |
16,680.8466 |
0.0533 USDT |
0.0531 USDT |
0.0534 USDT |
0.0531 USDT |
| 2024-11-14 |
0.0530 USDT |
492,681.2396 |
0.0520 USDT |
0.0499 USDT |
0.0514 USDT |
0.0546 USDT |
| 2024-11-13 |
0.0662 USDT |
431,456.1910 |
0.0724 USDT |
0.0676 USDT |
0.0701 USDT |
0.0682 USDT |
| 2024-11-12 |
0.0605 USDT |
452,050.3556 |
0.0596 USDT |
0.0596 USDT |
0.0611 USDT |
0.0603 USDT |
| 2024-11-11 |
0.0611 USDT |
279,810.6911 |
0.0604 USDT |
0.0598 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-11-10 |
0.0585 USDT |
718,850.4607 |
0.0580 USDT |
0.0560 USDT |
0.0581 USDT |
0.0633 USDT |
| 2024-11-09 |
0.0535 USDT |
66,116.8523 |
0.0582 USDT |
0.0566 USDT |
0.0588 USDT |
0.0573 USDT |
| 2024-11-08 |
0.0485 USDT |
169,996.7060 |
0.0459 USDT |
0.0457 USDT |
0.0462 USDT |
0.0479 USDT |
| 2024-11-07 |
0.0494 USDT |
70,585.0158 |
0.0498 USDT |
0.0497 USDT |
0.0508 USDT |
0.0505 USDT |