Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0426 USDT |
31,817.2940 |
0.0453 USDT |
0.0409 USDT |
0.0411 USDT |
0.0424 USDT |
| 2023-10-02 |
0.0445 USDT |
39,553.3427 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0444 USDT |
| 2023-10-01 |
0.0482 USDT |
0.0000 |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-09-30 |
0.0488 USDT |
7,610.1213 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-09-29 |
0.0524 USDT |
0.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-28 |
0.0441 USDT |
49,077.7146 |
0.0442 USDT |
0.0435 USDT |
0.0440 USDT |
0.0471 USDT |
| 2023-09-27 |
0.0438 USDT |
29,365.3029 |
0.0440 USDT |
0.0426 USDT |
0.0439 USDT |
0.0432 USDT |
| 2023-09-26 |
0.0440 USDT |
0.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-25 |
0.0419 USDT |
0.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-09-24 |
0.0455 USDT |
0.0000 |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-09-23 |
0.0453 USDT |
43,295.6078 |
0.0429 USDT |
0.0429 USDT |
0.0449 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0471 USDT |
30,938.8955 |
0.0479 USDT |
0.0461 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-09-21 |
0.0465 USDT |
2,613.2866 |
0.0460 USDT |
0.0460 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-09-20 |
0.0511 USDT |
0.0000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-09-19 |
0.0470 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-09-18 |
0.0562 USDT |
27,636.3923 |
0.0567 USDT |
0.0527 USDT |
0.0527 USDT |
0.0539 USDT |
| 2023-09-17 |
0.0564 USDT |
0.0000 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-16 |
0.0569 USDT |
9,243.5871 |
0.0576 USDT |
0.0561 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-15 |
0.0593 USDT |
0.0000 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0612 USDT |
71,954.3258 |
0.0599 USDT |
0.0572 USDT |
0.0583 USDT |
0.0623 USDT |
| 2023-09-13 |
0.0603 USDT |
4,786.6472 |
0.0588 USDT |
0.0588 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-09-12 |
0.0592 USDT |
0.0000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-09-11 |
0.0675 USDT |
2,164.3642 |
0.0587 USDT |
0.0577 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-09-10 |
0.0635 USDT |
0.0000 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-09 |
0.0589 USDT |
143.9626 |
0.0596 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-08 |
0.0652 USDT |
13,213.4852 |
0.0588 USDT |
0.0582 USDT |
0.0589 USDT |
0.0590 USDT |
| 2023-09-07 |
0.0722 USDT |
13,430.4363 |
0.0625 USDT |
0.0625 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-06 |
0.0839 USDT |
35,826.8425 |
0.0751 USDT |
0.0740 USDT |
0.0753 USDT |
0.0754 USDT |
| 2023-09-05 |
0.0847 USDT |
45,066.4107 |
0.0834 USDT |
0.0808 USDT |
0.0808 USDT |
0.0830 USDT |
| 2023-09-04 |
0.0642 USDT |
37,650.5233 |
0.0539 USDT |
0.0535 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-09-03 |
0.0507 USDT |
0.0000 |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-09-02 |
0.0476 USDT |
14,103.8329 |
0.0455 USDT |
0.0379 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-09-01 |
0.0445 USDT |
0.0000 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-08-31 |
0.0449 USDT |
68,835.9316 |
0.0512 USDT |
0.0396 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-30 |
0.0402 USDT |
19,681.5461 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0419 USDT |
| 2023-08-29 |
0.0389 USDT |
62.6860 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
| 2023-08-28 |
0.0416 USDT |
30,948.5388 |
0.0412 USDT |
0.0390 USDT |
0.0392 USDT |
0.0404 USDT |
| 2023-08-27 |
0.0381 USDT |
6,041.9121 |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0383 USDT |
| 2023-08-26 |
0.0375 USDT |
13,427.0929 |
0.0373 USDT |
0.0368 USDT |
0.0375 USDT |
0.0376 USDT |
| 2023-08-25 |
0.0410 USDT |
0.0000 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-24 |
0.0420 USDT |
10,884.5177 |
0.0421 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-08-23 |
0.0377 USDT |
4,330.1181 |
0.0380 USDT |
0.0373 USDT |
0.0374 USDT |
0.0376 USDT |
| 2023-08-22 |
0.0414 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-21 |
0.0419 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-20 |
0.0457 USDT |
39,050.1263 |
0.0438 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-08-19 |
0.0398 USDT |
0.0000 |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-08-18 |
0.0323 USDT |
26,448.7613 |
0.0327 USDT |
0.0315 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-08-17 |
0.0354 USDT |
2,646.3772 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-08-16 |
0.0390 USDT |
1,169.3766 |
0.0361 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-08-15 |
0.0380 USDT |
790.7809 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0390 USDT |