Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0533 USDT |
5,464.4202 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0519 USDT |
| 2023-07-12 |
0.0580 USDT |
58,750.3599 |
0.0609 USDT |
0.0520 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-07-11 |
0.0601 USDT |
146,635.1573 |
0.0643 USDT |
0.0603 USDT |
0.0621 USDT |
0.0613 USDT |
| 2023-07-10 |
0.0499 USDT |
14,654.9128 |
0.0530 USDT |
0.0528 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-07-09 |
0.0526 USDT |
10,020.0279 |
0.0451 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-07-08 |
0.0475 USDT |
35,526.7090 |
0.0508 USDT |
0.0485 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-07-07 |
0.0381 USDT |
98,722.5171 |
0.0372 USDT |
0.0371 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-07-06 |
0.0341 USDT |
26,962.2073 |
0.0319 USDT |
0.0312 USDT |
0.0320 USDT |
0.0343 USDT |
| 2023-07-05 |
0.0385 USDT |
176.2115 |
0.0386 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-07-04 |
0.0407 USDT |
4,919.2012 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-07-03 |
0.0436 USDT |
8,981.2855 |
0.0460 USDT |
0.0407 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-07-02 |
0.0408 USDT |
32,196.7915 |
0.0405 USDT |
0.0395 USDT |
0.0405 USDT |
0.0410 USDT |
| 2023-07-01 |
0.0394 USDT |
13,343.7895 |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-06-30 |
0.0382 USDT |
49,816.6115 |
0.0361 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-06-29 |
0.0409 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-06-28 |
0.0459 USDT |
2,027.9094 |
0.0423 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-06-27 |
0.0462 USDT |
26,696.6657 |
0.0454 USDT |
0.0448 USDT |
0.0450 USDT |
0.0466 USDT |
| 2023-06-26 |
0.0472 USDT |
2,579.6085 |
0.0449 USDT |
0.0447 USDT |
0.0449 USDT |
0.0454 USDT |
| 2023-06-25 |
0.0504 USDT |
27,232.4197 |
0.0478 USDT |
0.0478 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-06-24 |
0.0519 USDT |
34,666.2020 |
0.0525 USDT |
0.0497 USDT |
0.0501 USDT |
0.0514 USDT |
| 2023-06-23 |
0.0548 USDT |
47,655.2148 |
0.0539 USDT |
0.0524 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-06-22 |
0.0552 USDT |
16,103.4820 |
0.0529 USDT |
0.0513 USDT |
0.0517 USDT |
0.0533 USDT |
| 2023-06-21 |
0.0580 USDT |
51,751.5461 |
0.0588 USDT |
0.0574 USDT |
0.0589 USDT |
0.0691 USDT |
| 2023-06-20 |
0.0507 USDT |
27,866.8904 |
0.0504 USDT |
0.0502 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-06-19 |
0.0510 USDT |
37,586.9069 |
0.0487 USDT |
0.0473 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-18 |
0.0566 USDT |
26,752.3821 |
0.0550 USDT |
0.0550 USDT |
0.0553 USDT |
0.0562 USDT |
| 2023-06-17 |
0.0640 USDT |
0.0000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-06-16 |
0.0637 USDT |
53,208.3585 |
0.0672 USDT |
0.0646 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-06-15 |
0.0612 USDT |
16,878.5542 |
0.0595 USDT |
0.0582 USDT |
0.0595 USDT |
0.0613 USDT |
| 2023-06-14 |
0.0664 USDT |
24,621.4092 |
0.0730 USDT |
0.0656 USDT |
0.0689 USDT |
0.0687 USDT |
| 2023-06-13 |
0.0668 USDT |
139,425.8561 |
0.0629 USDT |
0.0629 USDT |
0.0696 USDT |
0.0736 USDT |
| 2023-06-12 |
0.0533 USDT |
39,342.3744 |
0.0545 USDT |
0.0527 USDT |
0.0538 USDT |
0.0544 USDT |
| 2023-06-11 |
0.0528 USDT |
8,811.3651 |
0.0533 USDT |
0.0526 USDT |
0.0532 USDT |
0.0536 USDT |
| 2023-06-10 |
0.0613 USDT |
37,874.8654 |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0508 USDT |
| 2023-06-09 |
0.0474 USDT |
6,552.5723 |
0.0480 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-06-08 |
0.0537 USDT |
0.0000 |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-06-07 |
0.0627 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-06 |
0.0617 USDT |
36,934.6120 |
0.0617 USDT |
0.0614 USDT |
0.0617 USDT |
0.0621 USDT |
| 2023-06-05 |
0.0675 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-04 |
0.0658 USDT |
23,445.0305 |
0.0682 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-06-03 |
0.0715 USDT |
29,705.5969 |
0.0682 USDT |
0.0617 USDT |
0.0617 USDT |
0.0636 USDT |
| 2023-06-02 |
0.0711 USDT |
41,967.8099 |
0.0720 USDT |
0.0719 USDT |
0.0723 USDT |
0.0736 USDT |
| 2023-06-01 |
0.0730 USDT |
18,018.4505 |
0.0742 USDT |
0.0742 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-05-31 |
0.0763 USDT |
51,576.7086 |
0.0655 USDT |
0.0655 USDT |
0.0708 USDT |
0.0735 USDT |
| 2023-05-30 |
0.1020 USDT |
0.0000 |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-05-29 |
0.1107 USDT |
0.0000 |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
| 2023-05-28 |
0.1197 USDT |
16,641.7940 |
0.1045 USDT |
0.1044 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-05-27 |
0.1193 USDT |
94,799.9509 |
0.1170 USDT |
0.1136 USDT |
0.1176 USDT |
0.1164 USDT |
| 2023-05-26 |
0.1273 USDT |
145,460.8481 |
0.1191 USDT |
0.1156 USDT |
0.1195 USDT |
0.1161 USDT |
| 2023-05-25 |
0.1143 USDT |
194,332.4182 |
0.1265 USDT |
0.1248 USDT |
0.1265 USDT |
0.1432 USDT |