Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0350 USDT |
0.0000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-08-12 |
0.0389 USDT |
0.0000 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-08-11 |
0.0408 USDT |
0.0000 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-08-10 |
0.0388 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-08-09 |
0.0422 USDT |
0.0000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-08-08 |
0.0382 USDT |
19,063.1358 |
0.0383 USDT |
0.0368 USDT |
0.0379 USDT |
0.0373 USDT |
| 2023-08-07 |
0.0402 USDT |
12,925.6468 |
0.0428 USDT |
0.0372 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-08-06 |
0.0406 USDT |
24,669.3373 |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0399 USDT |
| 2023-08-05 |
0.0447 USDT |
37,426.6823 |
0.0422 USDT |
0.0407 USDT |
0.0417 USDT |
0.0449 USDT |
| 2023-08-04 |
0.0471 USDT |
27,200.3994 |
0.0520 USDT |
0.0498 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-08-03 |
0.0474 USDT |
24,742.0705 |
0.0416 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-02 |
0.0381 USDT |
1,738.5953 |
0.0358 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-01 |
0.0296 USDT |
0.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-07-31 |
0.0295 USDT |
3,013.0714 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-07-30 |
0.0301 USDT |
14,745.4204 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-07-29 |
0.0303 USDT |
29,797.0398 |
0.0304 USDT |
0.0296 USDT |
0.0304 USDT |
0.0312 USDT |
| 2023-07-28 |
0.0320 USDT |
0.0000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-07-27 |
0.0318 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-07-26 |
0.0318 USDT |
0.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-07-25 |
0.0330 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-07-24 |
0.0336 USDT |
24,880.2377 |
0.0325 USDT |
0.0325 USDT |
0.0331 USDT |
0.0337 USDT |
| 2023-07-23 |
0.0387 USDT |
9,909.7935 |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-07-22 |
0.0413 USDT |
434.2665 |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-07-21 |
0.0456 USDT |
0.0000 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-07-20 |
0.0456 USDT |
0.0000 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-07-19 |
0.0471 USDT |
362.1099 |
0.0457 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-07-18 |
0.0490 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-07-17 |
0.0487 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-07-16 |
0.0439 USDT |
36,100.0401 |
0.0442 USDT |
0.0432 USDT |
0.0439 USDT |
0.0449 USDT |
| 2023-07-15 |
0.0410 USDT |
26,137.7973 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
| 2023-07-14 |
0.0450 USDT |
25,829.0790 |
0.0449 USDT |
0.0412 USDT |
0.0433 USDT |
0.0412 USDT |
| 2023-07-13 |
0.0533 USDT |
5,464.4202 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0519 USDT |
| 2023-07-12 |
0.0580 USDT |
58,750.3599 |
0.0609 USDT |
0.0520 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-07-11 |
0.0601 USDT |
146,635.1573 |
0.0643 USDT |
0.0603 USDT |
0.0621 USDT |
0.0613 USDT |
| 2023-07-10 |
0.0499 USDT |
14,654.9128 |
0.0530 USDT |
0.0528 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-07-09 |
0.0526 USDT |
10,020.0279 |
0.0451 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-07-08 |
0.0475 USDT |
35,526.7090 |
0.0508 USDT |
0.0485 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-07-07 |
0.0381 USDT |
98,722.5171 |
0.0372 USDT |
0.0371 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-07-06 |
0.0341 USDT |
26,962.2073 |
0.0319 USDT |
0.0312 USDT |
0.0320 USDT |
0.0343 USDT |
| 2023-07-05 |
0.0385 USDT |
176.2115 |
0.0386 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-07-04 |
0.0407 USDT |
4,919.2012 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-07-03 |
0.0436 USDT |
8,981.2855 |
0.0460 USDT |
0.0407 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-07-02 |
0.0408 USDT |
32,196.7915 |
0.0405 USDT |
0.0395 USDT |
0.0405 USDT |
0.0410 USDT |
| 2023-07-01 |
0.0394 USDT |
13,343.7895 |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-06-30 |
0.0382 USDT |
49,816.6115 |
0.0361 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-06-29 |
0.0409 USDT |
0.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-06-28 |
0.0459 USDT |
2,027.9094 |
0.0423 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-06-27 |
0.0462 USDT |
26,696.6657 |
0.0454 USDT |
0.0448 USDT |
0.0450 USDT |
0.0466 USDT |
| 2023-06-26 |
0.0472 USDT |
2,579.6085 |
0.0449 USDT |
0.0447 USDT |
0.0449 USDT |
0.0454 USDT |
| 2023-06-25 |
0.0504 USDT |
27,232.4197 |
0.0478 USDT |
0.0478 USDT |
0.0487 USDT |
0.0492 USDT |