Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0519 USDT |
34,666.2020 |
0.0525 USDT |
0.0497 USDT |
0.0501 USDT |
0.0514 USDT |
| 2023-06-23 |
0.0548 USDT |
47,655.2148 |
0.0539 USDT |
0.0524 USDT |
0.0535 USDT |
0.0533 USDT |
| 2023-06-22 |
0.0552 USDT |
16,103.4820 |
0.0529 USDT |
0.0513 USDT |
0.0517 USDT |
0.0533 USDT |
| 2023-06-21 |
0.0580 USDT |
51,751.5461 |
0.0588 USDT |
0.0574 USDT |
0.0589 USDT |
0.0691 USDT |
| 2023-06-20 |
0.0507 USDT |
27,866.8904 |
0.0504 USDT |
0.0502 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-06-19 |
0.0510 USDT |
37,586.9069 |
0.0487 USDT |
0.0473 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-18 |
0.0566 USDT |
26,752.3821 |
0.0550 USDT |
0.0550 USDT |
0.0553 USDT |
0.0562 USDT |
| 2023-06-17 |
0.0640 USDT |
0.0000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-06-16 |
0.0637 USDT |
53,208.3585 |
0.0672 USDT |
0.0646 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-06-15 |
0.0612 USDT |
16,878.5542 |
0.0595 USDT |
0.0582 USDT |
0.0595 USDT |
0.0613 USDT |
| 2023-06-14 |
0.0664 USDT |
24,621.4092 |
0.0730 USDT |
0.0656 USDT |
0.0689 USDT |
0.0687 USDT |
| 2023-06-13 |
0.0668 USDT |
139,425.8561 |
0.0629 USDT |
0.0629 USDT |
0.0696 USDT |
0.0736 USDT |
| 2023-06-12 |
0.0533 USDT |
39,342.3744 |
0.0545 USDT |
0.0527 USDT |
0.0538 USDT |
0.0544 USDT |
| 2023-06-11 |
0.0528 USDT |
8,811.3651 |
0.0533 USDT |
0.0526 USDT |
0.0532 USDT |
0.0536 USDT |
| 2023-06-10 |
0.0613 USDT |
37,874.8654 |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0508 USDT |
| 2023-06-09 |
0.0474 USDT |
6,552.5723 |
0.0480 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-06-08 |
0.0537 USDT |
0.0000 |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-06-07 |
0.0627 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-06 |
0.0617 USDT |
36,934.6120 |
0.0617 USDT |
0.0614 USDT |
0.0617 USDT |
0.0621 USDT |
| 2023-06-05 |
0.0675 USDT |
0.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-04 |
0.0658 USDT |
23,445.0305 |
0.0682 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-06-03 |
0.0715 USDT |
29,705.5969 |
0.0682 USDT |
0.0617 USDT |
0.0617 USDT |
0.0636 USDT |
| 2023-06-02 |
0.0711 USDT |
41,967.8099 |
0.0720 USDT |
0.0719 USDT |
0.0723 USDT |
0.0736 USDT |
| 2023-06-01 |
0.0730 USDT |
18,018.4505 |
0.0742 USDT |
0.0742 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-05-31 |
0.0763 USDT |
51,576.7086 |
0.0655 USDT |
0.0655 USDT |
0.0708 USDT |
0.0735 USDT |
| 2023-05-30 |
0.1020 USDT |
0.0000 |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-05-29 |
0.1107 USDT |
0.0000 |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
| 2023-05-28 |
0.1197 USDT |
16,641.7940 |
0.1045 USDT |
0.1044 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-05-27 |
0.1193 USDT |
94,799.9509 |
0.1170 USDT |
0.1136 USDT |
0.1176 USDT |
0.1164 USDT |
| 2023-05-26 |
0.1273 USDT |
145,460.8481 |
0.1191 USDT |
0.1156 USDT |
0.1195 USDT |
0.1161 USDT |
| 2023-05-25 |
0.1143 USDT |
194,332.4182 |
0.1265 USDT |
0.1248 USDT |
0.1265 USDT |
0.1432 USDT |
| 2023-05-24 |
0.0999 USDT |
122,888.0893 |
0.0882 USDT |
0.0873 USDT |
0.0891 USDT |
0.0926 USDT |
| 2023-05-23 |
0.1351 USDT |
134,508.6261 |
0.1170 USDT |
0.1149 USDT |
0.1206 USDT |
0.1305 USDT |
| 2023-05-22 |
0.1676 USDT |
136,012.6663 |
0.1528 USDT |
0.1490 USDT |
0.1517 USDT |
0.1503 USDT |
| 2023-05-21 |
0.2472 USDT |
138,085.3989 |
0.2128 USDT |
0.2085 USDT |
0.2149 USDT |
0.2301 USDT |
| 2023-05-20 |
0.2686 USDT |
184,944.6970 |
0.2606 USDT |
0.2468 USDT |
0.2591 USDT |
0.2648 USDT |
| 2023-05-19 |
0.2489 USDT |
67,613.2067 |
0.2397 USDT |
0.2362 USDT |
0.2403 USDT |
0.2426 USDT |
| 2023-05-18 |
0.2889 USDT |
123,165.8047 |
0.2658 USDT |
0.2513 USDT |
0.2682 USDT |
0.2676 USDT |
| 2023-05-17 |
0.3532 USDT |
56,011.5006 |
0.3100 USDT |
0.3072 USDT |
0.3250 USDT |
0.3369 USDT |
| 2023-05-16 |
0.3525 USDT |
64,366.6045 |
0.3730 USDT |
0.3728 USDT |
0.3869 USDT |
0.4001 USDT |
| 2023-05-15 |
0.3439 USDT |
148,181.5174 |
0.3341 USDT |
0.3054 USDT |
0.3361 USDT |
0.3706 USDT |
| 2023-05-14 |
0.2211 USDT |
173,686.9753 |
0.2805 USDT |
0.2538 USDT |
0.2574 USDT |
0.2551 USDT |
| 2023-05-13 |
0.2386 USDT |
175,784.6599 |
0.2113 USDT |
0.1948 USDT |
0.2034 USDT |
0.2139 USDT |
| 2023-05-12 |
0.2478 USDT |
331,329.1853 |
0.2688 USDT |
0.2291 USDT |
0.2533 USDT |
0.2792 USDT |
| 2023-05-11 |
0.3176 USDT |
256,676.2333 |
0.2525 USDT |
0.2316 USDT |
0.2559 USDT |
0.2552 USDT |
| 2023-05-10 |
0.4615 USDT |
297,366.3551 |
0.3929 USDT |
0.3831 USDT |
0.4336 USDT |
0.4627 USDT |